Dashboard →
Sectorial Indices →
NIFTY IPO
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,767.07 Cr | ||||
| High/Low Price | Quarter: 2,065.05 / 1,774.6 | Month: 1,920.05 / 1,774.6 | Week: 1,849.25 / 1,774.6 | Day: 1,854.55 / 1,831.95 | Avg. P/E: 55.39 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 1,841.35 | 1,854.55 | 1,831.95 | 1,849.25 | 2.65 | 0.14 | 84,342,572 | 1,942.92 | 60.06 | 9.79 |
| 2 | 06-Apr-26 | 1,814.8 | 1,850.5 | 1,801.4 | 1,846.6 | 32.75 | 1.81 | 119,295,577 | 2,447.64 | 59.58 | 10.01 |
| 3 | 02-Apr-26 | 1,803.0 | 1,817.55 | 1,780.45 | 1,813.85 | -9.75 | -0.53 | 95,490,088 | 2,235.95 | 58.52 | 9.83 |
| 4 | 01-Apr-26 | 1,832.15 | 1,836.25 | 1,817.3 | 1,823.6 | 40.95 | 2.3 | 107,725,449 | 2,510.89 | 58.84 | 9.88 |
| 5 | 30-Mar-26 | 1,824.4 | 1,827.35 | 1,774.6 | 1,782.65 | -66.55 | -3.6 | 152,983,824 | 2,999.94 | 57.42 | 9.69 |
| 6 | 27-Mar-26 | 1,847.9 | 1,859.95 | 1,833.4 | 1,849.2 | -11.15 | -0.6 | 186,628,856 | 4,692.21 | 53.8 | 8.95 |
| 7 | 25-Mar-26 | 1,854.25 | 1,877.0 | 1,854.25 | 1,860.35 | 14.5 | 0.79 | 135,202,474 | 3,213.5 | 54.12 | 9.02 |
| 8 | 24-Mar-26 | 1,852.2 | 1,853.9 | 1,816.8 | 1,845.85 | 33.75 | 1.86 | 123,066,037 | 2,766.21 | 53.63 | 8.95 |
| 9 | 23-Mar-26 | 1,850.5 | 1,852.5 | 1,796.35 | 1,812.1 | -63.3 | -3.38 | 134,225,284 | 2,835.8 | 52.65 | 8.79 |
| 10 | 20-Mar-26 | 1,858.8 | 1,883.0 | 1,855.5 | 1,875.4 | 33.0 | 1.79 | 136,991,092 | 3,083.39 | 54.49 | 9.11 |
| 11 | 19-Mar-26 | 1,859.1 | 1,874.8 | 1,837.85 | 1,842.4 | -52.35 | -2.76 | 128,210,090 | 2,667.63 | 53.53 | 8.95 |
| 12 | 18-Mar-26 | 1,854.1 | 1,898.65 | 1,852.05 | 1,894.75 | 52.15 | 2.83 | 264,003,196 | 4,712.05 | 55.05 | 9.21 |
| 13 | 17-Mar-26 | 1,834.9 | 1,848.75 | 1,825.35 | 1,842.6 | 18.65 | 1.02 | 121,865,595 | 2,540.21 | 54.56 | 8.96 |
| 14 | 16-Mar-26 | 1,827.0 | 1,833.55 | 1,793.05 | 1,823.95 | -8.7 | -0.47 | 117,432,506 | 2,344.21 | 53.85 | 8.83 |
| 15 | 13-Mar-26 | 1,861.5 | 1,862.15 | 1,823.25 | 1,832.65 | -35.7 | -1.91 | 160,789,470 | 2,716.21 | 54.1 | 8.89 |
| 16 | 12-Mar-26 | 1,860.0 | 1,872.15 | 1,831.3 | 1,868.35 | -3.7 | -0.2 | 188,730,855 | 2,684.08 | 55.16 | 9.06 |
| 17 | 11-Mar-26 | 1,891.55 | 1,901.05 | 1,864.05 | 1,872.05 | -12.75 | -0.68 | 121,512,212 | 2,463.57 | 55.27 | 9.08 |
| 18 | 10-Mar-26 | 1,866.35 | 1,887.95 | 1,858.25 | 1,884.8 | 43.7 | 2.37 | 136,767,804 | 2,796.56 | 55.53 | 9.12 |
| 19 | 09-Mar-26 | 1,841.15 | 1,845.3 | 1,812.85 | 1,841.1 | -40.05 | -2.13 | 121,375,761 | 2,345.24 | 54.18 | 8.9 |
| 20 | 06-Mar-26 | 1,883.25 | 1,899.0 | 1,878.5 | 1,881.15 | -4.5 | -0.24 | 103,237,228 | 2,438.27 | 54.72 | 9.2 |
| 21 | 05-Mar-26 | 1,885.2 | 1,891.0 | 1,868.4 | 1,885.65 | 12.2 | 0.65 | 106,250,876 | 2,051.3 | 54.82 | 9.21 |
| 22 | 04-Mar-26 | 1,886.25 | 1,887.05 | 1,858.65 | 1,873.45 | -40.25 | -2.1 | 137,737,719 | 2,512.5 | 54.46 | 9.15 |
| 23 | 02-Mar-26 | 1,858.5 | 1,920.05 | 1,858.3 | 1,913.7 | -34.15 | -1.75 | 125,157,682 | 2,642.33 | 55.63 | 9.35 |