Dashboard →
Sectorial Indices →
NIFTY INFRASTRUCTURE
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 10,341.00 Cr | ||||
| High/Low Price | Quarter: 9,559.65 / 8,858.75 | Month: 9,681.9 / 8,981.85 | Week: 9,628.7 / 9,373.7 | Day: 9,586.25 / 9,535.3 | Avg. P/E: 22.15 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 9,547.5 | 9,586.25 | 9,535.3 | 9,559.65 | 65.15 | 0.69 | 244,368,141 | 11,621.28 | 21.59 | 3.1 |
| 2 | 11-Nov-25 | 9,447.4 | 9,502.1 | 9,397.35 | 9,494.5 | 73.35 | 0.78 | 216,942,533 | 11,173.02 | 21.55 | 3.08 |
| 3 | 10-Nov-25 | 9,394.6 | 9,456.55 | 9,391.3 | 9,421.15 | 27.55 | 0.29 | 177,750,733 | 8,190.75 | 21.38 | 3.06 |
| 4 | 07-Nov-25 | 9,444.35 | 9,444.35 | 9,373.7 | 9,393.6 | -95.2 | -1.0 | 309,588,910 | 22,991.74 | 21.34 | 3.05 |
| 5 | 06-Nov-25 | 9,570.35 | 9,586.0 | 9,479.4 | 9,488.8 | -62.65 | -0.66 | 343,506,303 | 14,963.66 | 21.57 | 3.08 |
| 6 | 04-Nov-25 | 9,619.4 | 9,628.7 | 9,542.05 | 9,551.45 | -41.35 | -0.43 | 510,704,142 | 14,137.6 | 22.08 | 3.1 |
| 7 | 03-Nov-25 | 9,571.0 | 9,608.9 | 9,546.3 | 9,592.8 | 26.65 | 0.28 | 233,957,403 | 9,379.48 | 22.36 | 3.12 |
| 8 | 31-Oct-25 | 9,606.6 | 9,620.8 | 9,559.3 | 9,566.15 | -42.5 | -0.44 | 272,788,041 | 10,879.02 | 22.3 | 3.11 |
| 9 | 30-Oct-25 | 9,649.8 | 9,681.9 | 9,588.5 | 9,608.65 | -53.2 | -0.55 | 263,044,219 | 11,911.62 | 22.68 | 3.12 |
| 10 | 29-Oct-25 | 9,560.5 | 9,674.3 | 9,557.8 | 9,661.85 | 116.35 | 1.22 | 405,344,218 | 16,110.9 | 22.81 | 3.14 |
| 11 | 28-Oct-25 | 9,545.55 | 9,575.5 | 9,501.2 | 9,545.5 | 14.3 | 0.15 | 310,138,032 | 13,562.91 | 22.52 | 3.1 |
| 12 | 27-Oct-25 | 9,427.65 | 9,537.8 | 9,425.25 | 9,531.2 | 134.25 | 1.43 | 186,894,968 | 10,193.92 | 22.8 | 3.1 |
| 13 | 24-Oct-25 | 9,423.35 | 9,433.7 | 9,373.75 | 9,396.95 | -16.9 | -0.18 | 181,207,283 | 8,258.77 | 22.48 | 3.05 |
| 14 | 23-Oct-25 | 9,508.95 | 9,525.05 | 9,399.65 | 9,413.85 | -51.95 | -0.55 | 265,029,045 | 13,202.17 | 22.52 | 3.06 |
| 15 | 21-Oct-25 | 9,489.45 | 9,503.4 | 9,450.5 | 9,465.8 | 4.05 | 0.04 | 38,164,749 | 1,141.67 | 22.65 | 3.07 |
| 16 | 20-Oct-25 | 9,405.7 | 9,478.2 | 9,399.15 | 9,461.75 | 123.2 | 1.32 | 155,456,155 | 10,629.88 | 22.64 | 3.07 |
| 17 | 17-Oct-25 | 9,313.65 | 9,388.15 | 9,293.95 | 9,338.55 | 33.2 | 0.36 | 328,250,337 | 11,588.39 | 22.51 | 3.03 |
| 18 | 16-Oct-25 | 9,237.65 | 9,319.1 | 9,236.4 | 9,305.35 | 78.25 | 0.85 | 179,594,510 | 9,093.69 | 22.43 | 3.02 |
| 19 | 15-Oct-25 | 9,160.45 | 9,250.55 | 9,155.85 | 9,227.1 | 92.6 | 1.01 | 199,503,351 | 8,713.36 | 22.24 | 3.0 |
| 20 | 14-Oct-25 | 9,200.3 | 9,212.3 | 9,107.0 | 9,134.5 | -40.0 | -0.44 | 174,475,511 | 7,626.22 | 22.02 | 2.97 |
| 21 | 13-Oct-25 | 9,159.25 | 9,182.2 | 9,131.8 | 9,174.5 | -8.3 | -0.09 | 167,701,995 | 6,933.52 | 22.11 | 2.98 |
| 22 | 10-Oct-25 | 9,153.2 | 9,208.95 | 9,150.45 | 9,182.8 | 30.25 | 0.33 | 169,590,435 | 6,733.05 | 22.13 | 2.98 |
| 23 | 09-Oct-25 | 9,109.55 | 9,158.95 | 9,083.85 | 9,152.55 | 61.0 | 0.67 | 178,679,936 | 7,393.28 | 22.06 | 2.97 |
| 24 | 08-Oct-25 | 9,151.4 | 9,162.25 | 9,082.85 | 9,091.55 | -57.95 | -0.63 | 183,603,156 | 7,566.66 | 21.91 | 2.95 |
| 25 | 07-Oct-25 | 9,119.1 | 9,186.15 | 9,117.1 | 9,149.5 | 33.65 | 0.37 | 202,906,528 | 9,017.35 | 22.05 | 2.97 |
| 26 | 06-Oct-25 | 9,066.45 | 9,119.85 | 9,054.9 | 9,115.85 | 43.0 | 0.47 | 171,647,757 | 8,068.3 | 21.97 | 2.96 |
| 27 | 03-Oct-25 | 9,016.05 | 9,078.85 | 9,001.55 | 9,072.85 | 49.8 | 0.55 | 206,827,805 | 9,705.6 | 21.87 | 2.95 |
| 28 | 01-Oct-25 | 9,008.35 | 9,039.05 | 8,981.85 | 9,023.05 | 15.85 | 0.18 | 171,882,950 | 8,760.23 | 21.75 | 2.93 |