Dashboard →
Sectorial Indices →
NIFTY INFRASTRUCTURE
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 16,817.66 Cr | ||||
| High/Low Price | Quarter: 9,792.6 / 8,526.6 | Month: 9,403.0 / 8,526.6 | Week: 8,792.4 / 8,426.65 | Day: 8,720.95 / 8,563.65 | Avg. P/E: 20.15 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 8,609.2 | 8,720.95 | 8,563.65 | 8,707.5 | 38.8 | 0.45 | 258,184,456 | 14,076.46 | 20.0 | 2.9 |
| 2 | 06-Apr-26 | 8,667.8 | 8,677.75 | 8,499.4 | 8,668.7 | 38.6 | 0.45 | 311,802,494 | 15,210.65 | 19.92 | 2.89 |
| 3 | 02-Apr-26 | 8,565.65 | 8,656.0 | 8,426.65 | 8,630.1 | -39.0 | -0.45 | 325,509,730 | 15,103.23 | 19.83 | 2.88 |
| 4 | 01-Apr-26 | 8,791.9 | 8,792.4 | 8,637.45 | 8,669.1 | 108.15 | 1.26 | 386,412,098 | 16,671.37 | 19.92 | 2.89 |
| 5 | 30-Mar-26 | 8,612.85 | 8,703.55 | 8,543.9 | 8,560.95 | -159.45 | -1.83 | 474,666,175 | 19,775.38 | 19.67 | 2.86 |
| 6 | 27-Mar-26 | 8,863.85 | 8,865.05 | 8,707.65 | 8,720.4 | -167.15 | -1.88 | 434,083,808 | 22,945.69 | 19.71 | 2.86 |
| 7 | 25-Mar-26 | 8,808.35 | 8,929.65 | 8,807.05 | 8,887.55 | 153.35 | 1.76 | 303,045,863 | 15,564.73 | 20.09 | 2.91 |
| 8 | 24-Mar-26 | 8,731.9 | 8,782.3 | 8,593.5 | 8,734.2 | 160.3 | 1.87 | 331,881,739 | 15,857.29 | 19.74 | 2.86 |
| 9 | 23-Mar-26 | 8,720.8 | 8,731.15 | 8,526.6 | 8,573.9 | -226.25 | -2.57 | 325,926,648 | 16,139.78 | 19.38 | 2.81 |
| 10 | 20-Mar-26 | 8,782.85 | 8,904.2 | 8,782.7 | 8,800.15 | 83.6 | 0.96 | 391,870,756 | 17,708.12 | 19.89 | 2.88 |
| 11 | 19-Mar-26 | 8,834.45 | 8,867.45 | 8,684.85 | 8,716.55 | -250.2 | -2.79 | 274,712,797 | 12,946.65 | 19.7 | 2.86 |
| 12 | 18-Mar-26 | 8,887.7 | 9,003.75 | 8,887.25 | 8,966.75 | 102.55 | 1.16 | 220,185,809 | 10,941.42 | 20.27 | 2.94 |
| 13 | 17-Mar-26 | 8,809.2 | 8,891.35 | 8,764.75 | 8,864.2 | 88.55 | 1.01 | 282,213,605 | 13,198.0 | 20.03 | 2.91 |
| 14 | 16-Mar-26 | 8,758.3 | 8,812.4 | 8,653.6 | 8,775.65 | 7.25 | 0.08 | 359,500,271 | 19,113.15 | 19.83 | 2.88 |
| 15 | 13-Mar-26 | 8,951.9 | 8,961.1 | 8,753.1 | 8,768.4 | -227.0 | -2.52 | 327,607,098 | 18,089.26 | 19.82 | 2.87 |
| 16 | 12-Mar-26 | 8,992.25 | 9,075.6 | 8,912.4 | 8,995.4 | -43.85 | -0.49 | 400,717,353 | 18,192.85 | 20.33 | 2.95 |
| 17 | 11-Mar-26 | 9,155.15 | 9,197.75 | 9,022.15 | 9,039.25 | -100.65 | -1.1 | 292,889,272 | 14,028.53 | 20.43 | 2.96 |
| 18 | 10-Mar-26 | 9,219.95 | 9,226.05 | 9,100.1 | 9,139.9 | 44.1 | 0.48 | 300,713,964 | 15,212.54 | 20.66 | 3.0 |
| 19 | 09-Mar-26 | 9,027.2 | 9,119.8 | 8,942.8 | 9,095.8 | -141.25 | -1.53 | 399,233,647 | 19,312.4 | 20.56 | 2.98 |
| 20 | 06-Mar-26 | 9,300.45 | 9,322.35 | 9,222.05 | 9,237.05 | -82.65 | -0.89 | 283,782,015 | 14,842.15 | 20.88 | 3.03 |
| 21 | 05-Mar-26 | 9,170.9 | 9,352.9 | 9,167.2 | 9,319.7 | 201.9 | 2.21 | 367,252,255 | 18,812.33 | 21.06 | 3.06 |
| 22 | 04-Mar-26 | 9,153.7 | 9,164.7 | 8,997.55 | 9,117.8 | -202.3 | -2.17 | 401,536,285 | 23,099.95 | 20.61 | 2.99 |
| 23 | 02-Mar-26 | 9,242.1 | 9,403.0 | 9,209.15 | 9,320.1 | -212.55 | -2.23 | 413,669,338 | 19,964.16 | 21.06 | 3.06 |