Dashboard →
Sectorial Indices →
NIFTY INDIA MANUFACTURING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 22,918.56 Cr | ||||
| High/Low Price | Quarter: 14,153.25 / 11,974.7 | Month: 14,104.0 / 11,676.2 | Week: 14,247.4 / 13,571.1 | Day: 14,157.35 / 14,024.5 | Avg. P/E: 27.88 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May-25 | 14,157.05 | 14,157.35 | 14,024.5 | 14,104.0 | -73.05 | -0.52 | 304,765,579 | 24,494.3 | 29.25 | 4.57 |
| 2 | 21-May-25 | 14,059.05 | 14,222.1 | 14,022.65 | 14,177.05 | 137.55 | 0.98 | 335,099,813 | 26,281.99 | 29.46 | 4.59 |
| 3 | 20-May-25 | 14,319.85 | 14,331.9 | 14,021.5 | 14,039.5 | -216.9 | -1.52 | 383,200,090 | 27,433.78 | 29.23 | 4.55 |
| 4 | 19-May-25 | 14,284.75 | 14,330.0 | 14,226.9 | 14,256.4 | 18.7 | 0.13 | 296,718,745 | 27,808.37 | 29.81 | 4.62 |
| 5 | 16-May-25 | 14,155.8 | 14,247.4 | 14,102.3 | 14,237.7 | 118.85 | 0.84 | 435,944,507 | 37,436.18 | 29.77 | 4.61 |
| 6 | 15-May-25 | 13,924.8 | 14,126.2 | 13,874.65 | 14,118.85 | 225.35 | 1.62 | 392,846,518 | 31,622.65 | 29.47 | 4.58 |
| 7 | 14-May-25 | 13,774.05 | 13,910.25 | 13,722.9 | 13,893.5 | 145.2 | 1.06 | 422,930,158 | 30,525.8 | 28.2 | 4.5 |
| 8 | 13-May-25 | 13,761.05 | 13,848.35 | 13,707.25 | 13,748.3 | -6.95 | -0.05 | 350,662,555 | 24,655.33 | 28.18 | 4.46 |
| 9 | 12-May-25 | 13,614.7 | 13,765.05 | 13,571.1 | 13,755.25 | 388.45 | 2.91 | 386,942,498 | 23,764.65 | 28.25 | 4.46 |
| 10 | 09-May-25 | 13,118.75 | 13,384.45 | 13,116.4 | 13,366.8 | 7.05 | 0.05 | 332,718,983 | 23,037.23 | 27.46 | 4.33 |
| 11 | 08-May-25 | 13,625.25 | 13,652.75 | 13,292.0 | 13,359.75 | -231.05 | -1.7 | 330,356,721 | 23,070.63 | 27.57 | 4.33 |
| 12 | 07-May-25 | 13,327.9 | 13,608.3 | 13,326.2 | 13,590.8 | 98.4 | 0.73 | 360,956,440 | 22,671.13 | 28.07 | 4.4 |
| 13 | 06-May-25 | 13,656.4 | 13,679.0 | 13,461.8 | 13,492.4 | -135.55 | -0.99 | 289,313,292 | 20,844.86 | 27.92 | 4.37 |
| 14 | 05-May-25 | 13,527.15 | 13,639.65 | 13,518.25 | 13,627.95 | 169.3 | 1.26 | 227,836,452 | 15,706.65 | 28.2 | 4.42 |
| 15 | 02-May-25 | 13,489.9 | 13,654.95 | 13,403.6 | 13,458.65 | -46.7 | -0.35 | 317,487,682 | 22,569.46 | 28.21 | 4.36 |
| 16 | 30-Apr-25 | 13,559.2 | 13,578.75 | 13,436.95 | 13,505.35 | -36.05 | -0.27 | 352,158,100 | 25,756.65 | 28.3 | 4.38 |
| 17 | 29-Apr-25 | 13,563.75 | 13,625.75 | 13,509.45 | 13,541.4 | 24.0 | 0.18 | 361,677,920 | 28,487.23 | 28.4 | 4.39 |
| 18 | 28-Apr-25 | 13,253.0 | 13,530.85 | 13,247.25 | 13,517.4 | 261.9 | 1.98 | 292,118,105 | 21,759.24 | 28.35 | 4.38 |
| 19 | 25-Apr-25 | 13,545.0 | 13,598.4 | 13,139.9 | 13,255.5 | -260.85 | -1.93 | 353,658,456 | 20,669.97 | 27.79 | 4.3 |
| 20 | 24-Apr-25 | 13,510.7 | 13,559.8 | 13,487.35 | 13,516.35 | 9.5 | 0.07 | 301,396,178 | 19,014.47 | 28.34 | 4.38 |
| 21 | 23-Apr-25 | 13,416.8 | 13,514.7 | 13,292.65 | 13,506.85 | 160.85 | 1.21 | 341,811,846 | 21,121.31 | 28.33 | 4.38 |
| 22 | 22-Apr-25 | 13,351.85 | 13,381.65 | 13,265.05 | 13,346.0 | 46.85 | 0.35 | 318,853,715 | 18,970.23 | 27.99 | 4.32 |
| 23 | 21-Apr-25 | 13,103.5 | 13,313.05 | 13,036.25 | 13,299.15 | 257.2 | 1.97 | 382,970,779 | 17,738.36 | 27.9 | 4.31 |
| 24 | 17-Apr-25 | 12,917.7 | 13,065.75 | 12,853.45 | 13,041.95 | 110.75 | 0.86 | 293,292,321 | 18,284.74 | 27.36 | 4.23 |
| 25 | 16-Apr-25 | 12,930.35 | 12,945.05 | 12,849.7 | 12,931.2 | 0.85 | 0.01 | 250,086,782 | 17,830.74 | 27.12 | 4.19 |
| 26 | 15-Apr-25 | 12,840.05 | 12,950.15 | 12,766.55 | 12,930.35 | 355.3 | 2.83 | 339,435,591 | 21,513.9 | 27.12 | 4.19 |
| 27 | 11-Apr-25 | 12,538.75 | 12,612.9 | 12,472.25 | 12,575.05 | 329.75 | 2.69 | 328,108,061 | 20,365.82 | 26.38 | 4.07 |
| 28 | 09-Apr-25 | 12,275.7 | 12,305.05 | 12,159.95 | 12,245.3 | -71.85 | -0.58 | 307,796,572 | 15,840.91 | 25.69 | 3.97 |
| 29 | 08-Apr-25 | 12,328.05 | 12,430.0 | 12,143.0 | 12,317.15 | 208.15 | 1.72 | 345,849,738 | 19,662.5 | 25.84 | 3.99 |
| 30 | 07-Apr-25 | 11,676.6 | 12,162.65 | 11,676.2 | 12,109.0 | -464.2 | -3.69 | 549,960,054 | 27,776.89 | 25.4 | 3.92 |
| 31 | 04-Apr-25 | 13,027.5 | 13,028.9 | 12,526.35 | 12,573.2 | -492.95 | -3.77 | 478,183,135 | 25,600.44 | 26.37 | 4.07 |
| 32 | 03-Apr-25 | 13,016.9 | 13,155.3 | 13,010.8 | 13,066.15 | -6.15 | -0.05 | 294,921,487 | 21,430.09 | 27.41 | 4.23 |
| 33 | 02-Apr-25 | 12,972.05 | 13,083.4 | 12,875.95 | 13,072.3 | 104.05 | 0.8 | 271,330,092 | 16,564.7 | 27.42 | 4.24 |
| 34 | 01-Apr-25 | 13,050.15 | 13,173.25 | 12,942.9 | 12,968.25 | -129.3 | -0.99 | 275,340,521 | 18,919.83 | 27.2 | 4.2 |