Dashboard →
Sectorial Indices →
NIFTY INDIA MANUFACTURING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 19,627.63 Cr | ||||
| High/Low Price | Quarter: 14,600.75 / 11,676.2 | Month: 14,600.75 / 13,973.85 | Week: 14,694.9 / 14,356.45 | Day: 14,487.5 / 14,335.55 | Avg. P/E: 29.15 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 14,478.2 | 14,487.5 | 14,335.55 | 14,356.45 | -137.8 | -0.95 | 181,069,670 | 14,051.01 | 28.84 | 4.37 |
| 2 | 10-Jul-25 | 14,542.85 | 14,559.25 | 14,456.3 | 14,494.25 | -37.8 | -0.26 | 190,213,645 | 13,960.17 | 29.12 | 4.42 |
| 3 | 09-Jul-25 | 14,574.95 | 14,594.6 | 14,506.25 | 14,532.05 | -42.65 | -0.29 | 261,646,990 | 16,886.55 | 29.2 | 4.46 |
| 4 | 08-Jul-25 | 14,626.6 | 14,639.45 | 14,506.2 | 14,574.7 | -44.5 | -0.3 | 184,627,953 | 13,745.45 | 29.28 | 4.49 |
| 5 | 07-Jul-25 | 14,636.75 | 14,642.55 | 14,586.0 | 14,619.2 | -17.05 | -0.12 | 185,262,697 | 11,932.78 | 29.37 | 4.51 |
| 6 | 04-Jul-25 | 14,641.75 | 14,657.35 | 14,574.0 | 14,636.25 | 31.8 | 0.22 | 191,284,221 | 14,553.97 | 29.41 | 4.54 |
| 7 | 03-Jul-25 | 14,615.35 | 14,694.9 | 14,595.45 | 14,604.45 | 22.7 | 0.16 | 259,845,247 | 18,209.48 | 29.34 | 4.53 |
| 8 | 02-Jul-25 | 14,558.3 | 14,601.95 | 14,507.2 | 14,581.75 | 21.75 | 0.15 | 281,829,299 | 18,196.74 | 29.3 | 4.52 |
| 9 | 01-Jul-25 | 14,577.15 | 14,584.65 | 14,500.0 | 14,560.0 | 11.2 | 0.08 | 245,631,739 | 19,317.38 | 29.25 | 4.51 |
| 10 | 30-Jun-25 | 14,591.5 | 14,600.75 | 14,506.15 | 14,548.8 | 9.95 | 0.07 | 296,205,523 | 20,411.57 | 29.23 | 4.51 |
| 11 | 27-Jun-25 | 14,485.3 | 14,568.85 | 14,473.75 | 14,538.85 | 91.05 | 0.63 | 506,179,367 | 32,473.54 | 29.43 | 4.65 |
| 12 | 26-Jun-25 | 14,370.45 | 14,458.55 | 14,327.45 | 14,447.8 | 109.4 | 0.76 | 336,166,047 | 23,249.79 | 29.45 | 4.66 |
| 13 | 25-Jun-25 | 14,356.05 | 14,363.25 | 14,302.45 | 14,338.4 | 47.6 | 0.33 | 236,452,720 | 17,573.09 | 29.23 | 4.62 |
| 14 | 24-Jun-25 | 14,343.25 | 14,406.25 | 14,269.75 | 14,290.8 | 73.7 | 0.52 | 322,130,748 | 21,292.3 | 29.13 | 4.61 |
| 15 | 23-Jun-25 | 14,115.3 | 14,250.5 | 14,092.35 | 14,217.1 | 13.2 | 0.09 | 251,362,836 | 19,262.94 | 28.98 | 4.58 |
| 16 | 20-Jun-25 | 14,060.6 | 14,219.35 | 14,040.15 | 14,203.9 | 141.55 | 1.01 | 566,277,522 | 38,811.0 | 28.96 | 4.58 |
| 17 | 19-Jun-25 | 14,148.9 | 14,198.1 | 14,027.8 | 14,062.35 | -85.6 | -0.61 | 272,082,375 | 18,161.84 | 28.69 | 4.54 |
| 18 | 18-Jun-25 | 14,165.7 | 14,270.5 | 14,124.75 | 14,147.95 | -31.2 | -0.22 | 346,598,263 | 22,371.3 | 28.86 | 4.57 |
| 19 | 17-Jun-25 | 14,303.2 | 14,306.95 | 14,163.3 | 14,179.15 | -106.25 | -0.74 | 255,924,295 | 20,780.17 | 28.92 | 4.58 |
| 20 | 16-Jun-25 | 14,188.25 | 14,297.85 | 14,079.9 | 14,285.4 | 87.0 | 0.61 | 287,044,111 | 17,974.18 | 29.14 | 4.61 |
| 21 | 13-Jun-25 | 13,975.55 | 14,217.2 | 13,973.85 | 14,198.4 | -47.8 | -0.34 | 299,867,335 | 18,676.57 | 28.96 | 4.59 |
| 22 | 12-Jun-25 | 14,456.2 | 14,471.8 | 14,220.65 | 14,246.2 | -194.05 | -1.34 | 302,716,065 | 18,258.77 | 29.06 | 4.61 |
| 23 | 11-Jun-25 | 14,470.2 | 14,511.05 | 14,404.45 | 14,440.25 | 4.5 | 0.03 | 320,039,261 | 18,811.71 | 29.46 | 4.67 |
| 24 | 10-Jun-25 | 14,465.55 | 14,473.55 | 14,413.6 | 14,435.75 | 26.5 | 0.18 | 370,037,252 | 19,092.87 | 29.45 | 4.67 |
| 25 | 09-Jun-25 | 14,387.75 | 14,415.25 | 14,363.3 | 14,409.25 | 95.25 | 0.67 | 285,974,932 | 16,882.56 | 29.39 | 4.66 |
| 26 | 06-Jun-25 | 14,233.1 | 14,318.15 | 14,172.2 | 14,314.0 | 112.4 | 0.79 | 300,571,152 | 23,126.77 | 29.2 | 4.63 |
| 27 | 05-Jun-25 | 14,189.95 | 14,234.85 | 14,154.55 | 14,201.6 | 63.5 | 0.45 | 332,318,723 | 24,361.4 | 28.99 | 4.6 |
| 28 | 04-Jun-25 | 14,079.05 | 14,149.25 | 14,045.6 | 14,138.1 | 70.7 | 0.5 | 308,945,468 | 20,993.05 | 28.86 | 4.58 |
| 29 | 03-Jun-25 | 14,170.0 | 14,200.45 | 14,057.05 | 14,067.4 | -55.95 | -0.4 | 363,945,741 | 19,331.75 | 28.72 | 4.55 |
| 30 | 02-Jun-25 | 14,124.2 | 14,142.05 | 14,049.2 | 14,123.35 | -26.5 | -0.19 | 344,724,890 | 16,078.05 | 29.3 | 4.57 |