Dashboard →
Sectorial Indices →
NIFTY INDIA MANUFACTURING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 23,272.91 Cr | ||||
| High/Low Price | Quarter: 15,992.35 / 14,011.8 | Month: 15,706.35 / 14,011.8 | Week: 14,505.25 / 13,805.0 | Day: 14,374.65 / 14,108.45 | Avg. P/E: 26.80 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 14,215.4 | 14,374.65 | 14,108.45 | 14,357.65 | 91.8 | 0.64 | 314,272,475 | 21,951.27 | 26.28 | 4.15 |
| 2 | 06-Apr-26 | 14,200.55 | 14,278.45 | 14,042.05 | 14,265.85 | 82.95 | 0.58 | 355,476,121 | 22,432.36 | 26.11 | 4.12 |
| 3 | 02-Apr-26 | 14,079.1 | 14,213.15 | 13,805.0 | 14,182.9 | -73.0 | -0.51 | 383,922,609 | 24,653.49 | 25.96 | 4.1 |
| 4 | 01-Apr-26 | 14,421.95 | 14,505.25 | 14,202.7 | 14,255.9 | 223.35 | 1.59 | 479,190,976 | 28,821.88 | 26.09 | 4.12 |
| 5 | 30-Mar-26 | 14,126.55 | 14,265.4 | 14,011.8 | 14,032.55 | -260.55 | -1.82 | 545,224,723 | 29,669.27 | 25.69 | 4.05 |
| 6 | 27-Mar-26 | 14,525.0 | 14,538.05 | 14,281.15 | 14,293.1 | -328.75 | -2.25 | 395,428,323 | 26,046.78 | 25.95 | 4.06 |
| 7 | 25-Mar-26 | 14,481.9 | 14,714.35 | 14,469.35 | 14,621.85 | 286.75 | 2.0 | 314,832,491 | 19,947.71 | 26.55 | 4.15 |
| 8 | 24-Mar-26 | 14,354.35 | 14,425.95 | 14,124.85 | 14,335.1 | 244.2 | 1.73 | 332,597,330 | 20,223.92 | 26.03 | 4.07 |
| 9 | 23-Mar-26 | 14,419.45 | 14,422.25 | 14,052.4 | 14,090.9 | -481.5 | -3.3 | 354,786,608 | 21,152.63 | 25.59 | 4.0 |
| 10 | 20-Mar-26 | 14,530.0 | 14,728.5 | 14,529.75 | 14,572.4 | 137.1 | 0.95 | 410,051,232 | 23,945.44 | 26.46 | 4.14 |
| 11 | 19-Mar-26 | 14,680.2 | 14,706.85 | 14,378.7 | 14,435.3 | -485.7 | -3.26 | 270,476,123 | 16,980.3 | 26.21 | 4.1 |
| 12 | 18-Mar-26 | 14,824.35 | 14,965.5 | 14,784.0 | 14,921.0 | 138.65 | 0.94 | 248,438,091 | 16,822.98 | 27.09 | 4.24 |
| 13 | 17-Mar-26 | 14,659.25 | 14,824.75 | 14,585.85 | 14,782.35 | 188.5 | 1.29 | 304,089,828 | 18,753.14 | 26.84 | 4.2 |
| 14 | 16-Mar-26 | 14,564.3 | 14,678.4 | 14,369.75 | 14,593.85 | -23.85 | -0.16 | 369,829,017 | 23,701.96 | 26.5 | 4.14 |
| 15 | 13-Mar-26 | 14,997.55 | 15,028.9 | 14,577.6 | 14,617.7 | -473.7 | -3.14 | 362,304,373 | 24,801.33 | 26.54 | 4.15 |
| 16 | 12-Mar-26 | 15,108.05 | 15,171.55 | 14,897.9 | 15,091.4 | -91.35 | -0.6 | 376,850,502 | 23,612.79 | 27.4 | 4.28 |
| 17 | 11-Mar-26 | 15,423.1 | 15,502.95 | 15,160.1 | 15,182.75 | -200.3 | -1.3 | 317,510,090 | 23,139.95 | 27.57 | 4.31 |
| 18 | 10-Mar-26 | 15,319.15 | 15,417.2 | 15,190.75 | 15,383.05 | 263.5 | 1.74 | 313,677,833 | 22,807.69 | 27.93 | 4.37 |
| 19 | 09-Mar-26 | 15,204.4 | 15,205.35 | 14,924.8 | 15,119.55 | -365.2 | -2.36 | 379,004,387 | 23,213.94 | 27.46 | 4.29 |
| 20 | 06-Mar-26 | 15,490.5 | 15,600.6 | 15,436.65 | 15,484.75 | -21.65 | -0.14 | 304,084,209 | 23,313.65 | 28.12 | 4.4 |
| 21 | 05-Mar-26 | 15,292.7 | 15,564.15 | 15,283.45 | 15,506.4 | 291.6 | 1.92 | 403,383,636 | 26,832.32 | 28.16 | 4.4 |
| 22 | 04-Mar-26 | 15,369.4 | 15,387.05 | 15,127.65 | 15,214.8 | -391.4 | -2.51 | 422,984,754 | 27,803.22 | 27.63 | 4.32 |
| 23 | 02-Mar-26 | 15,309.2 | 15,706.35 | 15,305.3 | 15,606.2 | -165.35 | -1.05 | 405,717,859 | 24,648.82 | 28.34 | 4.43 |