Dashboard →
Sectorial Indices →
NIFTY INDIA MANUFACTURING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 18,786.33 Cr | ||||
| High/Low Price | Quarter: 14,153.25 / 11,974.7 | Month: 13,479.15 / 11,974.7 | Week: 13,479.15 / 13,037.9 | Day: 13,155.3 / 13,010.8 | Avg. P/E: 26.66 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 13,016.9 | 13,155.3 | 13,010.8 | 13,066.15 | -6.15 | -0.05 | 294,921,487 | 21,430.09 | 27.41 | 4.23 |
| 2 | 02-Apr-25 | 12,972.05 | 13,083.4 | 12,875.95 | 13,072.3 | 104.05 | 0.8 | 271,330,092 | 16,564.7 | 27.42 | 4.24 |
| 3 | 01-Apr-25 | 13,050.15 | 13,173.25 | 12,942.9 | 12,968.25 | -129.3 | -0.99 | 275,340,521 | 18,919.83 | 27.2 | 4.2 |
| 4 | 28-Mar-25 | 13,210.05 | 13,238.95 | 13,037.9 | 13,097.55 | -82.9 | -0.63 | 294,495,108 | 19,983.08 | 27.47 | 4.24 |
| 5 | 27-Mar-25 | 13,118.2 | 13,206.45 | 13,066.0 | 13,180.45 | -20.25 | -0.15 | 480,863,575 | 28,064.14 | 27.22 | 4.14 |
| 6 | 26-Mar-25 | 13,265.15 | 13,322.55 | 13,184.7 | 13,200.7 | -34.45 | -0.26 | 306,807,532 | 21,197.99 | 27.26 | 4.15 |
| 7 | 25-Mar-25 | 13,473.8 | 13,479.15 | 13,206.75 | 13,235.15 | -170.9 | -1.27 | 280,946,079 | 18,669.86 | 27.33 | 4.16 |
| 8 | 24-Mar-25 | 13,347.25 | 13,427.95 | 13,287.5 | 13,406.05 | 144.6 | 1.09 | 293,742,554 | 20,036.68 | 27.68 | 4.21 |
| 9 | 21-Mar-25 | 13,246.55 | 13,318.0 | 13,211.45 | 13,261.45 | 64.0 | 0.48 | 470,070,478 | 27,269.37 | 27.38 | 4.17 |
| 10 | 20-Mar-25 | 13,150.0 | 13,211.0 | 13,042.25 | 13,197.45 | 114.35 | 0.87 | 293,361,925 | 22,755.75 | 27.25 | 4.15 |
| 11 | 19-Mar-25 | 12,997.2 | 13,101.45 | 12,939.7 | 13,083.1 | 150.9 | 1.17 | 333,483,895 | 20,545.91 | 27.02 | 4.11 |
| 12 | 18-Mar-25 | 12,768.45 | 12,938.8 | 12,736.6 | 12,932.2 | 243.4 | 1.92 | 243,607,791 | 15,142.9 | 26.7 | 4.07 |
| 13 | 17-Mar-25 | 12,603.0 | 12,760.05 | 12,602.75 | 12,688.8 | 97.5 | 0.77 | 243,568,138 | 13,540.62 | 26.21 | 3.99 |
| 14 | 13-Mar-25 | 12,712.7 | 12,723.8 | 12,577.7 | 12,591.3 | -70.8 | -0.56 | 255,454,018 | 13,416.63 | 26.0 | 3.96 |
| 15 | 12-Mar-25 | 12,671.0 | 12,712.55 | 12,531.25 | 12,662.1 | 33.3 | 0.26 | 243,793,167 | 13,642.01 | 26.15 | 3.98 |
| 16 | 11-Mar-25 | 12,484.75 | 12,651.85 | 12,442.35 | 12,628.8 | 51.3 | 0.41 | 282,556,866 | 14,915.36 | 26.08 | 3.97 |
| 17 | 10-Mar-25 | 12,720.55 | 12,796.75 | 12,549.7 | 12,577.5 | -142.65 | -1.12 | 301,424,716 | 15,297.6 | 25.98 | 3.95 |
| 18 | 07-Mar-25 | 12,668.15 | 12,778.15 | 12,630.9 | 12,720.15 | 53.3 | 0.42 | 375,081,035 | 17,229.57 | 26.27 | 4.0 |
| 19 | 06-Mar-25 | 12,627.1 | 12,689.7 | 12,550.5 | 12,666.85 | 171.4 | 1.37 | 429,007,021 | 20,150.92 | 26.16 | 3.98 |
| 20 | 05-Mar-25 | 12,195.45 | 12,502.7 | 12,195.3 | 12,495.45 | 289.75 | 2.37 | 337,286,440 | 17,750.79 | 25.81 | 3.93 |
| 21 | 04-Mar-25 | 12,079.25 | 12,262.8 | 12,041.5 | 12,205.7 | -3.1 | -0.03 | 290,757,526 | 16,507.92 | 25.21 | 3.84 |
| 22 | 03-Mar-25 | 12,154.15 | 12,243.5 | 11,974.7 | 12,208.8 | 91.95 | 0.76 | 361,885,677 | 20,267.5 | 25.21 | 3.84 |