Dashboard →
Sectorial Indices →
NIFTY INDIA MANUFACTURING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 16,114.03 Cr | ||||
| High/Low Price | Quarter: 14,600.75 / 11,676.2 | Month: 14,694.9 / 14,138.5 | Week: 14,599.25 / 14,272.2 | Day: 14,423.15 / 14,255.35 | Avg. P/E: 28.33 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug-25 | 14,423.15 | 14,423.15 | 14,255.35 | 14,272.2 | -99.1 | -0.69 | 225,238,447 | 16,779.08 | 27.25 | 4.07 |
| 2 | 26-Aug-25 | 14,524.35 | 14,526.7 | 14,353.2 | 14,371.3 | -180.2 | -1.24 | 322,557,427 | 24,818.66 | 27.44 | 4.1 |
| 3 | 25-Aug-25 | 14,563.2 | 14,580.6 | 14,494.0 | 14,551.5 | 54.6 | 0.38 | 189,432,461 | 13,605.77 | 27.8 | 4.16 |
| 4 | 22-Aug-25 | 14,543.8 | 14,577.85 | 14,488.95 | 14,496.9 | -33.35 | -0.23 | 211,378,663 | 14,006.48 | 27.7 | 4.14 |
| 5 | 21-Aug-25 | 14,559.2 | 14,599.25 | 14,515.55 | 14,530.25 | 7.75 | 0.05 | 224,838,007 | 16,271.33 | 27.76 | 4.16 |
| 6 | 20-Aug-25 | 14,563.15 | 14,564.15 | 14,497.75 | 14,522.5 | -20.15 | -0.14 | 256,678,812 | 16,919.76 | 27.75 | 4.18 |
| 7 | 19-Aug-25 | 14,449.4 | 14,552.7 | 14,404.1 | 14,542.65 | 120.5 | 0.84 | 349,024,449 | 19,996.95 | 27.79 | 4.18 |
| 8 | 18-Aug-25 | 14,382.8 | 14,471.1 | 14,369.15 | 14,422.15 | 269.95 | 1.91 | 487,143,378 | 27,214.0 | 27.74 | 4.15 |
| 9 | 14-Aug-25 | 14,203.45 | 14,228.65 | 14,122.3 | 14,152.2 | -38.75 | -0.27 | 240,570,695 | 12,698.18 | 27.55 | 4.11 |
| 10 | 13-Aug-25 | 14,093.7 | 14,217.8 | 14,093.7 | 14,190.95 | 141.95 | 1.01 | 332,873,210 | 16,629.09 | 27.76 | 4.12 |
| 11 | 12-Aug-25 | 14,039.6 | 14,108.1 | 14,025.6 | 14,049.0 | 5.5 | 0.04 | 258,421,193 | 16,671.42 | 27.48 | 4.08 |
| 12 | 11-Aug-25 | 13,948.85 | 14,073.4 | 13,904.6 | 14,043.5 | 96.25 | 0.69 | 222,306,411 | 13,858.98 | 27.32 | 4.08 |
| 13 | 08-Aug-25 | 14,124.05 | 14,136.35 | 13,931.05 | 13,947.25 | -182.05 | -1.29 | 186,804,787 | 13,719.72 | 27.15 | 4.11 |
| 14 | 07-Aug-25 | 14,025.8 | 14,151.1 | 13,922.2 | 14,129.3 | 19.25 | 0.14 | 283,156,930 | 16,928.15 | 27.63 | 4.16 |
| 15 | 06-Aug-25 | 14,257.05 | 14,257.05 | 14,086.35 | 14,110.05 | -108.75 | -0.76 | 190,310,714 | 14,622.16 | 27.66 | 4.16 |
| 16 | 05-Aug-25 | 14,219.5 | 14,242.0 | 14,139.7 | 14,218.8 | 10.95 | 0.08 | 212,388,074 | 14,632.11 | 27.9 | 4.2 |
| 17 | 04-Aug-25 | 14,029.15 | 14,214.5 | 14,005.9 | 14,207.85 | 206.7 | 1.48 | 230,108,808 | 15,066.14 | 27.93 | 4.2 |
| 18 | 01-Aug-25 | 14,223.15 | 14,223.25 | 13,981.3 | 14,001.15 | -227.3 | -1.6 | 451,551,025 | 19,515.61 | 27.44 | 4.14 |
| 19 | 31-Jul-25 | 14,169.35 | 14,318.1 | 14,138.5 | 14,228.45 | -112.45 | -0.78 | 275,272,468 | 22,158.15 | 28.12 | 4.22 |
| 20 | 30-Jul-25 | 14,370.35 | 14,378.05 | 14,290.2 | 14,340.9 | -16.85 | -0.12 | 188,470,301 | 13,952.28 | 28.33 | 4.25 |
| 21 | 29-Jul-25 | 14,199.45 | 14,375.75 | 14,196.5 | 14,357.75 | 126.75 | 0.89 | 209,110,903 | 15,577.49 | 28.37 | 4.26 |
| 22 | 28-Jul-25 | 14,290.35 | 14,377.25 | 14,206.85 | 14,231.0 | -61.75 | -0.43 | 228,813,945 | 13,708.05 | 28.16 | 4.23 |
| 23 | 25-Jul-25 | 14,438.95 | 14,441.45 | 14,267.55 | 14,292.75 | -156.85 | -1.09 | 204,178,333 | 14,321.48 | 28.3 | 4.26 |
| 24 | 24-Jul-25 | 14,471.65 | 14,512.85 | 14,418.95 | 14,449.6 | -14.8 | -0.1 | 200,642,383 | 14,741.79 | 28.63 | 4.3 |
| 25 | 23-Jul-25 | 14,422.15 | 14,474.0 | 14,392.45 | 14,464.4 | 77.4 | 0.54 | 182,786,994 | 14,174.75 | 28.68 | 4.31 |
| 26 | 22-Jul-25 | 14,495.2 | 14,501.2 | 14,368.6 | 14,387.0 | -87.05 | -0.6 | 199,449,294 | 15,515.75 | 28.52 | 4.32 |
| 27 | 21-Jul-25 | 14,409.9 | 14,483.15 | 14,349.3 | 14,474.05 | 61.3 | 0.43 | 215,642,918 | 15,995.46 | 29.09 | 4.36 |
| 28 | 18-Jul-25 | 14,531.85 | 14,560.85 | 14,404.3 | 14,412.75 | -92.9 | -0.64 | 205,358,895 | 14,644.26 | 28.98 | 4.35 |
| 29 | 17-Jul-25 | 14,504.65 | 14,540.85 | 14,492.1 | 14,505.65 | 18.1 | 0.12 | 199,116,841 | 15,979.84 | 29.17 | 4.38 |
| 30 | 16-Jul-25 | 14,529.35 | 14,534.45 | 14,438.7 | 14,487.55 | -37.2 | -0.26 | 188,627,462 | 13,987.63 | 29.14 | 4.37 |
| 31 | 15-Jul-25 | 14,419.9 | 14,537.2 | 14,395.4 | 14,524.75 | 144.05 | 1.0 | 226,556,597 | 15,476.87 | 29.18 | 4.38 |
| 32 | 14-Jul-25 | 14,357.75 | 14,411.2 | 14,326.9 | 14,380.7 | 24.25 | 0.17 | 214,171,198 | 15,634.27 | 28.89 | 4.34 |
| 33 | 11-Jul-25 | 14,478.2 | 14,487.5 | 14,335.55 | 14,356.45 | -137.8 | -0.95 | 181,069,670 | 14,051.01 | 28.84 | 4.37 |
| 34 | 10-Jul-25 | 14,542.85 | 14,559.25 | 14,456.3 | 14,494.25 | -37.8 | -0.26 | 190,213,645 | 13,960.17 | 29.12 | 4.42 |
| 35 | 09-Jul-25 | 14,574.95 | 14,594.6 | 14,506.25 | 14,532.05 | -42.65 | -0.29 | 261,646,990 | 16,886.55 | 29.2 | 4.46 |
| 36 | 08-Jul-25 | 14,626.6 | 14,639.45 | 14,506.2 | 14,574.7 | -44.5 | -0.3 | 184,627,953 | 13,745.45 | 29.28 | 4.49 |
| 37 | 07-Jul-25 | 14,636.75 | 14,642.55 | 14,586.0 | 14,619.2 | -17.05 | -0.12 | 185,262,697 | 11,932.78 | 29.37 | 4.51 |
| 38 | 04-Jul-25 | 14,641.75 | 14,657.35 | 14,574.0 | 14,636.25 | 31.8 | 0.22 | 191,284,221 | 14,553.97 | 29.41 | 4.54 |
| 39 | 03-Jul-25 | 14,615.35 | 14,694.9 | 14,595.45 | 14,604.45 | 22.7 | 0.16 | 259,845,247 | 18,209.48 | 29.34 | 4.53 |
| 40 | 02-Jul-25 | 14,558.3 | 14,601.95 | 14,507.2 | 14,581.75 | 21.75 | 0.15 | 281,829,299 | 18,196.74 | 29.3 | 4.52 |
| 41 | 01-Jul-25 | 14,577.15 | 14,584.65 | 14,500.0 | 14,560.0 | 11.2 | 0.08 | 245,631,739 | 19,317.38 | 29.25 | 4.51 |