Dashboard →
Sectorial Indices →
NIFTY INDIA MANUFACTURING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 16,509.60 Cr | ||||
| High/Low Price | Quarter: 15,415.75 / 13,904.6 | Month: 15,415.75 / 14,786.95 | Week: 15,415.75 / 14,956.95 | Day: 15,440.95 / 15,337.2 | Avg. P/E: 28.71 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 15,374.5 | 15,440.95 | 15,337.2 | 15,415.75 | 91.7 | 0.6 | 303,874,383 | 18,641.66 | 27.96 | 4.42 |
| 2 | 11-Nov-25 | 15,262.55 | 15,329.35 | 15,163.1 | 15,324.05 | 107.95 | 0.71 | 268,302,371 | 15,849.9 | 27.8 | 4.39 |
| 3 | 10-Nov-25 | 15,160.4 | 15,260.0 | 15,155.2 | 15,216.1 | 87.6 | 0.58 | 236,139,786 | 15,806.19 | 27.62 | 4.36 |
| 4 | 07-Nov-25 | 15,075.45 | 15,153.2 | 14,956.95 | 15,128.5 | 29.85 | 0.2 | 289,961,949 | 16,593.56 | 27.64 | 4.34 |
| 5 | 06-Nov-25 | 15,237.25 | 15,248.5 | 15,085.3 | 15,098.65 | -117.7 | -0.77 | 383,685,094 | 23,039.48 | 27.85 | 4.33 |
| 6 | 04-Nov-25 | 15,316.6 | 15,322.45 | 15,206.25 | 15,216.35 | -103.3 | -0.67 | 492,157,612 | 18,618.85 | 28.33 | 4.37 |
| 7 | 03-Nov-25 | 15,272.05 | 15,328.85 | 15,242.6 | 15,319.65 | 63.85 | 0.42 | 274,433,687 | 17,572.13 | 28.74 | 4.4 |
| 8 | 31-Oct-25 | 15,302.25 | 15,348.4 | 15,245.3 | 15,255.8 | -28.2 | -0.18 | 351,008,762 | 21,985.98 | 28.62 | 4.38 |
| 9 | 30-Oct-25 | 15,336.9 | 15,336.9 | 15,215.8 | 15,284.0 | -47.5 | -0.31 | 359,162,997 | 18,530.88 | 28.76 | 4.39 |
| 10 | 29-Oct-25 | 15,269.05 | 15,350.85 | 15,236.0 | 15,331.5 | 104.9 | 0.69 | 435,664,087 | 18,923.14 | 28.85 | 4.4 |
| 11 | 28-Oct-25 | 15,245.65 | 15,286.25 | 15,175.0 | 15,226.6 | -2.5 | -0.02 | 390,634,877 | 21,161.93 | 28.65 | 4.37 |
| 12 | 27-Oct-25 | 15,203.25 | 15,234.25 | 15,177.6 | 15,229.1 | 84.75 | 0.56 | 209,670,407 | 14,292.12 | 29.18 | 4.37 |
| 13 | 24-Oct-25 | 15,185.2 | 15,217.95 | 15,104.6 | 15,144.35 | -4.0 | -0.03 | 234,926,002 | 15,818.17 | 29.02 | 4.35 |
| 14 | 23-Oct-25 | 15,283.05 | 15,284.85 | 15,125.55 | 15,148.35 | -39.55 | -0.26 | 307,383,305 | 18,890.62 | 29.03 | 4.35 |
| 15 | 21-Oct-25 | 15,215.05 | 15,225.2 | 15,159.6 | 15,187.9 | 30.9 | 0.2 | 49,659,193 | 2,219.04 | 29.1 | 4.36 |
| 16 | 20-Oct-25 | 15,184.95 | 15,208.75 | 15,131.3 | 15,157.0 | 48.4 | 0.32 | 183,019,806 | 16,035.08 | 29.05 | 4.35 |
| 17 | 17-Oct-25 | 15,091.55 | 15,154.15 | 15,044.65 | 15,108.6 | 19.6 | 0.13 | 358,026,375 | 17,840.54 | 29.21 | 4.33 |
| 18 | 16-Oct-25 | 15,018.75 | 15,098.55 | 14,995.3 | 15,089.0 | 104.25 | 0.7 | 213,102,652 | 15,008.16 | 29.17 | 4.33 |
| 19 | 15-Oct-25 | 14,936.4 | 15,013.45 | 14,922.1 | 14,984.75 | 80.3 | 0.54 | 249,025,142 | 14,583.36 | 28.97 | 4.3 |
| 20 | 14-Oct-25 | 15,034.45 | 15,044.15 | 14,859.15 | 14,904.45 | -90.2 | -0.6 | 264,378,785 | 15,919.3 | 28.82 | 4.28 |
| 21 | 13-Oct-25 | 15,004.95 | 15,018.85 | 14,930.7 | 14,994.65 | -59.55 | -0.4 | 215,541,559 | 14,452.19 | 28.99 | 4.3 |
| 22 | 10-Oct-25 | 14,996.85 | 15,081.0 | 14,945.7 | 15,054.2 | 65.8 | 0.44 | 228,811,045 | 15,116.8 | 29.11 | 4.32 |
| 23 | 09-Oct-25 | 14,920.65 | 14,998.65 | 14,897.1 | 14,988.4 | 117.7 | 0.79 | 302,481,405 | 16,526.1 | 28.98 | 4.3 |
| 24 | 08-Oct-25 | 15,009.05 | 15,036.25 | 14,857.0 | 14,870.7 | -135.5 | -0.9 | 223,240,561 | 14,683.15 | 28.75 | 4.27 |
| 25 | 07-Oct-25 | 14,996.8 | 15,041.65 | 14,987.2 | 15,006.2 | 19.9 | 0.13 | 213,705,342 | 14,599.91 | 29.01 | 4.31 |
| 26 | 06-Oct-25 | 14,967.05 | 14,996.2 | 14,890.4 | 14,986.3 | 31.9 | 0.21 | 205,320,491 | 12,963.83 | 28.98 | 4.3 |
| 27 | 03-Oct-25 | 14,876.45 | 14,962.45 | 14,863.25 | 14,954.4 | 80.35 | 0.54 | 309,049,889 | 19,365.85 | 28.91 | 4.29 |
| 28 | 01-Oct-25 | 14,787.15 | 14,884.4 | 14,786.95 | 14,874.05 | 105.9 | 0.72 | 229,075,332 | 17,230.91 | 28.76 | 4.27 |