Dashboard →
Sectorial Indices →
NIFTY INDIA CONSUMPTION
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 11,232.73 Cr | ||||
| High/Low Price | Quarter: 11,903.8 / 10,159.85 | Month: 11,903.8 / 11,243.7 | Week: 11,911.55 / 11,621.35 | Day: 11,742.8 / 11,607.9 | Avg. P/E: 40.92 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 11,725.65 | 11,742.8 | 11,607.9 | 11,621.35 | -105.1 | -0.9 | 89,089,416 | 12,758.01 | 40.73 | 8.63 |
| 2 | 10-Jul-25 | 11,821.0 | 11,831.5 | 11,713.65 | 11,726.45 | -78.6 | -0.67 | 72,438,957 | 7,972.87 | 41.1 | 8.72 |
| 3 | 09-Jul-25 | 11,794.4 | 11,845.25 | 11,782.05 | 11,805.05 | 16.7 | 0.14 | 79,596,178 | 8,961.95 | 41.38 | 8.98 |
| 4 | 08-Jul-25 | 11,815.45 | 11,826.6 | 11,743.8 | 11,788.35 | -39.5 | -0.33 | 76,631,360 | 9,671.97 | 41.32 | 8.97 |
| 5 | 07-Jul-25 | 11,789.9 | 11,838.2 | 11,782.15 | 11,827.85 | 51.1 | 0.43 | 81,995,356 | 8,799.03 | 41.46 | 9.0 |
| 6 | 04-Jul-25 | 11,808.25 | 11,821.25 | 11,731.15 | 11,776.75 | -58.45 | -0.49 | 56,265,394 | 9,486.27 | 41.28 | 8.94 |
| 7 | 03-Jul-25 | 11,859.4 | 11,911.55 | 11,827.9 | 11,835.2 | -10.75 | -0.09 | 81,928,698 | 10,426.37 | 41.48 | 8.99 |
| 8 | 02-Jul-25 | 11,831.65 | 11,855.4 | 11,795.1 | 11,845.95 | 15.0 | 0.13 | 80,412,084 | 10,762.44 | 41.52 | 8.94 |
| 9 | 01-Jul-25 | 11,878.3 | 11,895.75 | 11,816.65 | 11,830.95 | -11.9 | -0.1 | 79,369,669 | 10,154.52 | 41.47 | 8.93 |
| 10 | 30-Jun-25 | 11,889.75 | 11,903.8 | 11,806.8 | 11,842.85 | -27.8 | -0.23 | 87,497,356 | 11,953.11 | 41.51 | 8.94 |
| 11 | 27-Jun-25 | 11,866.65 | 11,900.9 | 11,848.35 | 11,870.65 | 15.2 | 0.13 | 176,687,656 | 18,092.68 | 41.76 | 8.98 |
| 12 | 26-Jun-25 | 11,787.8 | 11,860.35 | 11,752.7 | 11,855.45 | 96.7 | 0.82 | 126,021,294 | 13,439.25 | 41.7 | 8.97 |
| 13 | 25-Jun-25 | 11,673.85 | 11,765.0 | 11,669.65 | 11,758.75 | 141.85 | 1.22 | 87,173,837 | 9,963.7 | 41.36 | 8.9 |
| 14 | 24-Jun-25 | 11,681.2 | 11,736.85 | 11,604.0 | 11,616.9 | 36.3 | 0.31 | 103,399,305 | 11,044.15 | 40.86 | 8.79 |
| 15 | 23-Jun-25 | 11,543.2 | 11,617.8 | 11,504.95 | 11,580.6 | -40.35 | -0.35 | 80,232,747 | 8,787.11 | 40.74 | 8.76 |
| 16 | 20-Jun-25 | 11,460.4 | 11,638.35 | 11,446.35 | 11,620.95 | 170.35 | 1.49 | 194,936,731 | 27,340.59 | 40.88 | 8.83 |
| 17 | 19-Jun-25 | 11,447.4 | 11,487.35 | 11,421.9 | 11,450.6 | 9.55 | 0.08 | 96,859,776 | 9,453.08 | 40.31 | 8.76 |
| 18 | 18-Jun-25 | 11,417.65 | 11,514.7 | 11,387.65 | 11,441.05 | 18.45 | 0.16 | 65,196,676 | 9,047.31 | 40.27 | 8.78 |
| 19 | 17-Jun-25 | 11,497.6 | 11,501.2 | 11,408.45 | 11,422.6 | -61.95 | -0.54 | 74,524,862 | 8,291.97 | 40.21 | 8.76 |
| 20 | 16-Jun-25 | 11,376.4 | 11,490.7 | 11,350.9 | 11,484.55 | 110.7 | 0.97 | 74,778,199 | 7,830.06 | 40.43 | 8.81 |
| 21 | 13-Jun-25 | 11,243.7 | 11,389.75 | 11,243.7 | 11,373.85 | -77.15 | -0.67 | 97,202,921 | 10,489.84 | 40.04 | 8.8 |
| 22 | 12-Jun-25 | 11,644.75 | 11,648.4 | 11,429.3 | 11,451.0 | -163.95 | -1.41 | 105,037,919 | 12,080.17 | 40.31 | 8.86 |
| 23 | 11-Jun-25 | 11,639.8 | 11,672.35 | 11,596.75 | 11,614.95 | -20.65 | -0.18 | 131,242,315 | 13,067.1 | 40.89 | 8.98 |
| 24 | 10-Jun-25 | 11,686.85 | 11,692.45 | 11,613.25 | 11,635.6 | -22.65 | -0.19 | 131,995,652 | 12,878.68 | 40.96 | 9.0 |
| 25 | 09-Jun-25 | 11,659.0 | 11,662.9 | 11,614.5 | 11,658.25 | 41.75 | 0.36 | 84,715,318 | 8,460.79 | 41.04 | 9.02 |
| 26 | 06-Jun-25 | 11,500.8 | 11,620.95 | 11,472.4 | 11,616.5 | 130.4 | 1.14 | 125,470,983 | 10,125.44 | 40.89 | 9.06 |
| 27 | 05-Jun-25 | 11,467.35 | 11,546.45 | 11,416.85 | 11,486.1 | 60.95 | 0.53 | 201,703,884 | 14,080.75 | 40.43 | 8.96 |
| 28 | 04-Jun-25 | 11,389.2 | 11,437.95 | 11,377.95 | 11,425.15 | 44.5 | 0.39 | 127,508,577 | 9,686.16 | 40.22 | 8.91 |
| 29 | 03-Jun-25 | 11,484.5 | 11,515.65 | 11,370.75 | 11,380.65 | -64.8 | -0.57 | 156,576,516 | 11,459.78 | 40.06 | 8.87 |
| 30 | 02-Jun-25 | 11,373.15 | 11,459.85 | 11,368.0 | 11,445.45 | 62.3 | 0.55 | 115,420,613 | 10,416.63 | 40.86 | 8.92 |