Dashboard →
Sectorial Indices →
NIFTY INDIA CONSUMPTION
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 11,427.70 Cr | ||||
| High/Low Price | Quarter: 11,733.75 / 10,090.65 | Month: 10,872.9 / 10,090.65 | Week: 10,872.9 / 10,660.4 | Day: 10,844.15 / 10,737.1 | Avg. P/E: 40.10 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 10,740.85 | 10,844.15 | 10,737.1 | 10,829.5 | 1.95 | 0.02 | 93,236,825 | 7,975.21 | 41.22 | 8.45 |
| 2 | 02-Apr-25 | 10,692.9 | 10,834.75 | 10,658.85 | 10,827.55 | 165.15 | 1.55 | 118,134,206 | 10,254.58 | 41.21 | 8.45 |
| 3 | 01-Apr-25 | 10,698.65 | 10,831.4 | 10,626.65 | 10,662.4 | -58.0 | -0.54 | 122,322,612 | 10,680.19 | 40.58 | 8.32 |
| 4 | 28-Mar-25 | 10,773.85 | 10,842.55 | 10,664.75 | 10,720.4 | -51.25 | -0.48 | 141,203,420 | 11,835.81 | 40.8 | 8.37 |
| 5 | 27-Mar-25 | 10,693.9 | 10,785.45 | 10,660.4 | 10,771.65 | 60.9 | 0.57 | 513,316,507 | 25,811.97 | 40.95 | 8.43 |
| 6 | 26-Mar-25 | 10,762.4 | 10,785.6 | 10,700.65 | 10,710.75 | -52.35 | -0.49 | 183,578,271 | 12,001.92 | 40.72 | 8.38 |
| 7 | 25-Mar-25 | 10,844.15 | 10,872.9 | 10,727.05 | 10,763.1 | -41.6 | -0.39 | 158,859,359 | 12,575.57 | 40.92 | 8.42 |
| 8 | 24-Mar-25 | 10,863.35 | 10,863.35 | 10,772.0 | 10,804.7 | -3.05 | -0.03 | 107,532,190 | 10,102.8 | 41.08 | 8.45 |
| 9 | 21-Mar-25 | 10,772.85 | 10,861.3 | 10,750.45 | 10,807.75 | 49.95 | 0.46 | 224,008,458 | 16,983.04 | 41.09 | 8.45 |
| 10 | 20-Mar-25 | 10,663.4 | 10,770.55 | 10,626.75 | 10,757.8 | 168.35 | 1.59 | 143,392,933 | 12,670.6 | 40.9 | 8.42 |
| 11 | 19-Mar-25 | 10,558.5 | 10,629.85 | 10,527.0 | 10,589.45 | 59.5 | 0.57 | 135,497,291 | 11,081.94 | 40.26 | 8.37 |
| 12 | 18-Mar-25 | 10,392.85 | 10,545.85 | 10,375.55 | 10,529.95 | 192.55 | 1.86 | 151,519,033 | 10,517.58 | 40.03 | 8.33 |
| 13 | 17-Mar-25 | 10,245.05 | 10,369.65 | 10,245.05 | 10,337.4 | 51.45 | 0.5 | 98,663,124 | 8,063.71 | 39.3 | 8.18 |
| 14 | 13-Mar-25 | 10,377.0 | 10,395.1 | 10,275.9 | 10,285.95 | -49.6 | -0.48 | 118,325,345 | 9,376.84 | 39.1 | 8.13 |
| 15 | 12-Mar-25 | 10,393.15 | 10,428.95 | 10,284.45 | 10,335.55 | -26.65 | -0.26 | 145,520,734 | 10,158.75 | 39.29 | 8.17 |
| 16 | 11-Mar-25 | 10,247.55 | 10,378.25 | 10,230.8 | 10,362.2 | 48.45 | 0.47 | 179,336,765 | 10,304.25 | 39.39 | 8.19 |
| 17 | 10-Mar-25 | 10,386.85 | 10,435.85 | 10,296.75 | 10,313.75 | -80.65 | -0.78 | 134,860,139 | 9,252.86 | 39.21 | 8.16 |
| 18 | 07-Mar-25 | 10,434.45 | 10,467.05 | 10,381.25 | 10,394.4 | -44.15 | -0.42 | 101,149,264 | 8,413.29 | 39.52 | 8.22 |
| 19 | 06-Mar-25 | 10,432.05 | 10,447.2 | 10,330.65 | 10,438.55 | 78.3 | 0.76 | 107,563,206 | 11,208.34 | 39.68 | 8.26 |
| 20 | 05-Mar-25 | 10,167.75 | 10,380.9 | 10,167.75 | 10,360.25 | 200.3 | 1.97 | 115,060,265 | 11,327.35 | 39.39 | 8.19 |
| 21 | 04-Mar-25 | 10,128.8 | 10,188.7 | 10,090.65 | 10,159.95 | -53.8 | -0.53 | 112,827,999 | 10,269.91 | 38.62 | 8.03 |
| 22 | 03-Mar-25 | 10,188.8 | 10,252.55 | 10,099.95 | 10,213.75 | 53.05 | 0.52 | 122,111,365 | 10,542.93 | 38.83 | 8.08 |