Dashboard →
Sectorial Indices →
NIFTY INDIA CONSUMPTION
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 14,801.49 Cr | ||||
| High/Low Price | Quarter: 12,329.8 / 10,312.95 | Month: 11,444.4 / 10,312.95 | Week: 10,704.4 / 10,298.5 | Day: 10,721.35 / 10,499.25 | Avg. P/E: 36.04 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 10,593.85 | 10,721.35 | 10,499.25 | 10,704.4 | 48.5 | 0.46 | 158,569,290 | 13,149.75 | 35.7 | 7.22 |
| 2 | 06-Apr-26 | 10,572.9 | 10,669.05 | 10,487.9 | 10,655.9 | 128.65 | 1.22 | 237,862,799 | 15,733.76 | 35.54 | 7.19 |
| 3 | 02-Apr-26 | 10,417.75 | 10,546.9 | 10,298.5 | 10,527.25 | -17.8 | -0.17 | 209,497,141 | 15,095.74 | 35.11 | 7.1 |
| 4 | 01-Apr-26 | 10,598.9 | 10,646.05 | 10,495.05 | 10,545.05 | 210.7 | 2.04 | 171,609,870 | 15,835.43 | 35.17 | 7.11 |
| 5 | 30-Mar-26 | 10,427.15 | 10,515.6 | 10,312.95 | 10,334.35 | -224.7 | -2.13 | 181,543,119 | 17,433.93 | 34.47 | 6.97 |
| 6 | 27-Mar-26 | 10,692.4 | 10,695.65 | 10,547.4 | 10,559.05 | -206.35 | -1.92 | 187,063,056 | 18,239.51 | 35.3 | 7.1 |
| 7 | 25-Mar-26 | 10,642.85 | 10,839.3 | 10,625.15 | 10,765.4 | 232.0 | 2.2 | 192,813,589 | 15,189.81 | 35.99 | 7.24 |
| 8 | 24-Mar-26 | 10,528.35 | 10,614.3 | 10,380.3 | 10,533.4 | 195.4 | 1.89 | 179,078,775 | 13,821.63 | 35.21 | 7.08 |
| 9 | 23-Mar-26 | 10,564.15 | 10,564.75 | 10,319.1 | 10,338.0 | -333.65 | -3.13 | 197,502,341 | 13,724.33 | 34.56 | 6.95 |
| 10 | 20-Mar-26 | 10,658.4 | 10,797.5 | 10,654.3 | 10,671.65 | 79.95 | 0.75 | 232,489,073 | 15,576.17 | 35.67 | 7.17 |
| 11 | 19-Mar-26 | 10,776.0 | 10,816.2 | 10,551.65 | 10,591.7 | -349.75 | -3.2 | 153,275,253 | 11,105.86 | 35.41 | 7.12 |
| 12 | 18-Mar-26 | 10,846.85 | 10,971.25 | 10,845.15 | 10,941.45 | 127.0 | 1.17 | 172,881,237 | 12,525.31 | 36.57 | 7.35 |
| 13 | 17-Mar-26 | 10,727.9 | 10,847.55 | 10,684.55 | 10,814.45 | 120.05 | 1.12 | 210,669,061 | 13,844.28 | 36.15 | 7.27 |
| 14 | 16-Mar-26 | 10,555.8 | 10,736.9 | 10,469.3 | 10,694.4 | 119.4 | 1.13 | 253,342,342 | 17,535.53 | 35.75 | 7.21 |
| 15 | 13-Mar-26 | 10,676.55 | 10,747.6 | 10,543.15 | 10,575.0 | -180.1 | -1.67 | 213,573,372 | 16,438.33 | 35.35 | 7.13 |
| 16 | 12-Mar-26 | 10,842.9 | 10,854.2 | 10,720.8 | 10,755.1 | -173.5 | -1.59 | 269,154,193 | 19,213.0 | 35.95 | 7.25 |
| 17 | 11-Mar-26 | 11,122.2 | 11,148.75 | 10,915.45 | 10,928.6 | -206.1 | -1.85 | 120,155,552 | 12,710.54 | 36.53 | 7.37 |
| 18 | 10-Mar-26 | 11,121.35 | 11,158.7 | 11,030.25 | 11,134.7 | 162.15 | 1.48 | 135,234,178 | 13,792.74 | 37.22 | 7.51 |
| 19 | 09-Mar-26 | 10,970.75 | 10,996.2 | 10,843.1 | 10,972.55 | -221.9 | -1.98 | 126,994,251 | 12,878.49 | 36.68 | 7.4 |
| 20 | 06-Mar-26 | 11,256.85 | 11,293.7 | 11,183.85 | 11,194.45 | -115.6 | -1.02 | 130,297,190 | 11,469.44 | 37.42 | 7.55 |
| 21 | 05-Mar-26 | 11,249.4 | 11,346.6 | 11,146.0 | 11,310.05 | 121.0 | 1.08 | 132,464,284 | 12,667.5 | 37.81 | 7.62 |
| 22 | 04-Mar-26 | 11,155.05 | 11,235.75 | 11,092.7 | 11,189.05 | -163.8 | -1.44 | 172,655,923 | 17,560.22 | 37.4 | 7.54 |
| 23 | 02-Mar-26 | 11,218.6 | 11,444.4 | 11,213.95 | 11,352.85 | -184.25 | -1.6 | 179,988,003 | 14,892.86 | 37.95 | 7.65 |