Dashboard →
Sectorial Indices →
NIFTY INDIA CONSUMPTION
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 11,694.62 Cr | ||||
| High/Low Price | Quarter: 12,582.1 / 11,574.15 | Month: 12,716.2 / 12,028.1 | Week: 12,468.3 / 12,180.3 | Day: 12,398.7 / 12,335.8 | Avg. P/E: 41.90 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 12,370.1 | 12,398.7 | 12,335.8 | 12,389.5 | 69.4 | 0.56 | 132,999,668 | 12,067.47 | 41.2 | 8.36 |
| 2 | 11-Nov-25 | 12,256.1 | 12,330.1 | 12,199.6 | 12,320.1 | 95.85 | 0.78 | 139,627,197 | 13,318.99 | 40.97 | 8.31 |
| 3 | 10-Nov-25 | 12,243.45 | 12,273.2 | 12,217.75 | 12,224.25 | -28.95 | -0.24 | 103,746,599 | 12,735.98 | 40.66 | 8.25 |
| 4 | 07-Nov-25 | 12,274.05 | 12,276.2 | 12,180.3 | 12,253.2 | -72.6 | -0.59 | 178,912,211 | 23,471.95 | 40.93 | 8.27 |
| 5 | 06-Nov-25 | 12,415.15 | 12,465.45 | 12,314.3 | 12,325.8 | -58.5 | -0.47 | 143,930,869 | 15,603.66 | 41.2 | 8.32 |
| 6 | 04-Nov-25 | 12,459.7 | 12,468.3 | 12,372.4 | 12,384.3 | -61.7 | -0.5 | 142,128,992 | 15,266.03 | 41.89 | 8.36 |
| 7 | 03-Nov-25 | 12,410.45 | 12,458.15 | 12,375.95 | 12,446.0 | 30.45 | 0.25 | 102,254,765 | 9,865.11 | 42.14 | 8.4 |
| 8 | 31-Oct-25 | 12,511.5 | 12,551.8 | 12,407.5 | 12,415.55 | -85.45 | -0.68 | 151,989,106 | 12,938.46 | 42.04 | 8.38 |
| 9 | 30-Oct-25 | 12,560.7 | 12,575.2 | 12,479.25 | 12,501.0 | -75.6 | -0.6 | 140,993,188 | 9,672.14 | 42.36 | 8.44 |
| 10 | 29-Oct-25 | 12,570.35 | 12,602.0 | 12,533.55 | 12,576.6 | 26.5 | 0.21 | 183,232,707 | 11,825.67 | 42.61 | 8.49 |
| 11 | 28-Oct-25 | 12,611.45 | 12,634.8 | 12,502.2 | 12,550.1 | -51.55 | -0.41 | 122,617,578 | 12,505.08 | 42.59 | 8.47 |
| 12 | 27-Oct-25 | 12,534.15 | 12,619.0 | 12,533.25 | 12,601.65 | 81.4 | 0.65 | 124,920,175 | 9,111.07 | 42.76 | 8.5 |
| 13 | 24-Oct-25 | 12,568.2 | 12,568.2 | 12,485.45 | 12,520.25 | -46.85 | -0.37 | 128,856,865 | 9,531.21 | 42.48 | 8.45 |
| 14 | 23-Oct-25 | 12,714.0 | 12,714.3 | 12,549.95 | 12,567.1 | -66.8 | -0.53 | 191,102,151 | 15,702.97 | 42.66 | 8.48 |
| 15 | 21-Oct-25 | 12,669.65 | 12,686.35 | 12,611.15 | 12,633.9 | -5.15 | -0.04 | 35,137,531 | 1,419.31 | 42.89 | 8.52 |
| 16 | 20-Oct-25 | 12,675.4 | 12,716.2 | 12,621.8 | 12,639.05 | 18.25 | 0.14 | 181,950,270 | 11,859.24 | 42.91 | 8.53 |
| 17 | 17-Oct-25 | 12,472.8 | 12,660.0 | 12,467.95 | 12,620.8 | 137.45 | 1.1 | 322,157,912 | 17,398.73 | 42.97 | 8.52 |
| 18 | 16-Oct-25 | 12,368.0 | 12,538.7 | 12,361.0 | 12,483.35 | 134.1 | 1.09 | 274,787,327 | 14,495.92 | 42.43 | 8.42 |
| 19 | 15-Oct-25 | 12,252.6 | 12,359.9 | 12,247.45 | 12,349.25 | 120.8 | 0.99 | 145,041,565 | 9,760.83 | 41.98 | 8.33 |
| 20 | 14-Oct-25 | 12,306.45 | 12,306.45 | 12,186.45 | 12,228.45 | -36.4 | -0.3 | 121,292,833 | 9,334.41 | 41.57 | 8.25 |
| 21 | 13-Oct-25 | 12,252.5 | 12,308.35 | 12,238.15 | 12,264.85 | -20.3 | -0.17 | 118,126,920 | 8,268.32 | 41.69 | 8.28 |
| 22 | 10-Oct-25 | 12,216.95 | 12,303.95 | 12,202.1 | 12,285.15 | 57.7 | 0.47 | 88,628,907 | 8,234.55 | 41.76 | 8.29 |
| 23 | 09-Oct-25 | 12,209.7 | 12,234.05 | 12,171.25 | 12,227.45 | 43.6 | 0.36 | 100,972,943 | 8,828.54 | 41.57 | 8.25 |
| 24 | 08-Oct-25 | 12,226.25 | 12,257.45 | 12,169.45 | 12,183.85 | -42.05 | -0.34 | 111,338,829 | 10,079.19 | 41.42 | 8.22 |
| 25 | 07-Oct-25 | 12,204.4 | 12,261.65 | 12,182.75 | 12,225.9 | 15.6 | 0.13 | 126,185,585 | 10,277.6 | 41.56 | 8.25 |
| 26 | 06-Oct-25 | 12,140.1 | 12,223.3 | 12,097.0 | 12,210.3 | 66.3 | 0.55 | 134,326,086 | 9,695.09 | 41.51 | 8.24 |
| 27 | 03-Oct-25 | 12,103.4 | 12,151.5 | 12,028.1 | 12,144.0 | 12.2 | 0.1 | 211,733,149 | 13,497.76 | 41.28 | 8.19 |
| 28 | 01-Oct-25 | 12,059.05 | 12,142.15 | 12,037.4 | 12,131.8 | 68.55 | 0.57 | 137,272,612 | 10,684.04 | 41.24 | 8.19 |