Dashboard →
Sectorial Indices →
NIFTY HOUSING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 24,363.19 Cr | ||||
| High/Low Price | Quarter: 12,211.55 / 10,442.9 | Month: 11,891.3 / 10,442.9 | Week: 10,916.95 / 10,358.7 | Day: 10,927.05 / 10,728.6 | Avg. P/E: 23.06 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 10,802.35 | 10,927.05 | 10,728.6 | 10,916.95 | 50.3 | 0.46 | 443,276,555 | 21,081.14 | 22.56 | 2.79 |
| 2 | 06-Apr-26 | 10,661.1 | 10,882.55 | 10,571.4 | 10,866.65 | 208.7 | 1.96 | 637,535,041 | 23,187.52 | 22.45 | 2.78 |
| 3 | 02-Apr-26 | 10,537.25 | 10,688.0 | 10,358.7 | 10,657.95 | -16.8 | -0.16 | 556,030,476 | 23,346.66 | 22.02 | 2.73 |
| 4 | 01-Apr-26 | 10,780.1 | 10,798.05 | 10,635.7 | 10,674.75 | 173.15 | 1.65 | 592,166,946 | 24,983.24 | 22.06 | 2.73 |
| 5 | 30-Mar-26 | 10,626.85 | 10,683.25 | 10,483.85 | 10,501.6 | -244.9 | -2.28 | 824,246,232 | 31,412.86 | 21.7 | 2.69 |
| 6 | 27-Mar-26 | 10,922.05 | 10,923.15 | 10,737.55 | 10,746.5 | -236.25 | -2.15 | 886,302,168 | 29,741.78 | 22.51 | 2.77 |
| 7 | 25-Mar-26 | 10,807.1 | 11,040.25 | 10,805.8 | 10,982.75 | 265.8 | 2.48 | 545,621,430 | 24,289.04 | 23.0 | 2.83 |
| 8 | 24-Mar-26 | 10,685.15 | 10,787.8 | 10,526.35 | 10,716.95 | 249.85 | 2.39 | 513,987,482 | 24,830.67 | 22.44 | 2.76 |
| 9 | 23-Mar-26 | 10,772.9 | 10,784.25 | 10,442.9 | 10,467.1 | -435.5 | -3.99 | 607,003,379 | 24,875.68 | 21.92 | 2.7 |
| 10 | 20-Mar-26 | 10,919.2 | 11,075.7 | 10,881.95 | 10,902.6 | 52.9 | 0.49 | 643,433,706 | 27,832.69 | 22.83 | 2.81 |
| 11 | 19-Mar-26 | 10,965.6 | 11,027.2 | 10,819.0 | 10,849.7 | -372.55 | -3.32 | 583,027,378 | 31,333.25 | 22.72 | 2.79 |
| 12 | 18-Mar-26 | 11,145.85 | 11,262.65 | 11,103.95 | 11,222.25 | 100.55 | 0.9 | 395,091,166 | 16,613.93 | 23.5 | 2.89 |
| 13 | 17-Mar-26 | 11,017.6 | 11,151.5 | 10,950.0 | 11,121.7 | 147.3 | 1.34 | 487,702,012 | 20,145.63 | 23.29 | 2.86 |
| 14 | 16-Mar-26 | 10,877.0 | 11,025.75 | 10,781.15 | 10,974.4 | 104.25 | 0.96 | 671,944,292 | 26,672.09 | 22.98 | 2.83 |
| 15 | 13-Mar-26 | 11,174.55 | 11,190.35 | 10,847.1 | 10,870.15 | -365.1 | -3.25 | 604,752,636 | 27,395.01 | 22.76 | 2.8 |
| 16 | 12-Mar-26 | 11,187.7 | 11,330.8 | 11,088.15 | 11,235.25 | -29.4 | -0.26 | 615,429,470 | 27,760.11 | 23.53 | 2.89 |
| 17 | 11-Mar-26 | 11,383.1 | 11,448.05 | 11,244.75 | 11,264.65 | -111.45 | -0.98 | 413,516,906 | 19,646.43 | 23.59 | 2.9 |
| 18 | 10-Mar-26 | 11,367.2 | 11,406.5 | 11,282.9 | 11,376.1 | 174.1 | 1.55 | 482,700,668 | 23,517.63 | 23.82 | 2.93 |
| 19 | 09-Mar-26 | 11,232.95 | 11,241.15 | 11,065.45 | 11,202.0 | -302.45 | -2.63 | 541,872,432 | 21,850.93 | 23.46 | 2.88 |
| 20 | 06-Mar-26 | 11,597.1 | 11,637.5 | 11,488.5 | 11,504.45 | -161.55 | -1.38 | 408,967,691 | 20,325.57 | 24.09 | 2.96 |
| 21 | 05-Mar-26 | 11,523.75 | 11,703.85 | 11,512.3 | 11,666.0 | 198.35 | 1.73 | 442,477,325 | 20,978.91 | 24.43 | 3.0 |
| 22 | 04-Mar-26 | 11,561.15 | 11,579.95 | 11,380.45 | 11,467.65 | -357.65 | -3.02 | 609,604,703 | 25,421.49 | 24.02 | 2.95 |
| 23 | 02-Mar-26 | 11,647.6 | 11,891.3 | 11,639.35 | 11,825.3 | -200.25 | -1.67 | 572,319,264 | 23,111.1 | 24.77 | 3.05 |