Dashboard →
Sectorial Indices →
NIFTY HOUSING
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 15,824.07 Cr | ||||
| High/Low Price | Quarter: 11,835.45 / 11,180.6 | Month: 12,072.15 / 11,417.15 | Week: 11,967.7 / 11,583.8 | Day: 11,849.25 / 11,804.65 | Avg. P/E: 25.90 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 11,845.05 | 11,849.25 | 11,804.65 | 11,824.95 | 21.8 | 0.18 | 350,887,644 | 13,994.71 | 25.7 | 3.04 |
| 2 | 11-Nov-25 | 11,779.2 | 11,813.75 | 11,673.6 | 11,803.15 | 54.5 | 0.46 | 306,830,278 | 11,518.29 | 25.66 | 3.03 |
| 3 | 10-Nov-25 | 11,731.25 | 11,796.55 | 11,725.25 | 11,748.65 | 30.85 | 0.26 | 311,037,349 | 11,475.53 | 25.55 | 3.02 |
| 4 | 07-Nov-25 | 11,659.35 | 11,753.15 | 11,583.8 | 11,717.8 | 26.9 | 0.23 | 396,455,749 | 12,744.85 | 25.47 | 3.01 |
| 5 | 06-Nov-25 | 11,826.15 | 11,852.5 | 11,683.0 | 11,690.9 | -133.25 | -1.13 | 396,873,446 | 18,525.11 | 25.43 | 3.0 |
| 6 | 04-Nov-25 | 11,937.9 | 11,942.95 | 11,814.15 | 11,824.15 | -112.7 | -0.94 | 469,519,950 | 15,499.99 | 25.92 | 3.04 |
| 7 | 03-Nov-25 | 11,922.9 | 11,967.7 | 11,899.1 | 11,936.85 | 9.8 | 0.08 | 458,735,586 | 15,472.84 | 26.17 | 3.07 |
| 8 | 31-Oct-25 | 12,015.3 | 12,032.5 | 11,917.1 | 11,927.05 | -91.65 | -0.76 | 749,860,131 | 20,249.15 | 26.15 | 3.06 |
| 9 | 30-Oct-25 | 12,047.85 | 12,072.15 | 11,990.85 | 12,018.7 | -26.75 | -0.22 | 527,474,327 | 18,244.75 | 26.39 | 3.09 |
| 10 | 29-Oct-25 | 11,950.4 | 12,067.95 | 11,944.8 | 12,045.45 | 126.45 | 1.06 | 608,367,800 | 23,392.44 | 26.45 | 3.1 |
| 11 | 28-Oct-25 | 11,906.4 | 11,941.2 | 11,870.65 | 11,919.0 | 12.05 | 0.1 | 573,676,821 | 23,841.77 | 26.17 | 3.06 |
| 12 | 27-Oct-25 | 11,861.15 | 11,924.55 | 11,850.55 | 11,906.95 | 75.6 | 0.64 | 376,552,332 | 14,053.09 | 26.13 | 3.06 |
| 13 | 24-Oct-25 | 11,895.0 | 11,917.45 | 11,802.2 | 11,831.35 | -47.9 | -0.4 | 369,704,025 | 13,055.88 | 25.95 | 3.04 |
| 14 | 23-Oct-25 | 11,947.85 | 11,976.95 | 11,862.4 | 11,879.25 | -19.75 | -0.17 | 594,089,601 | 22,934.99 | 26.05 | 3.05 |
| 15 | 21-Oct-25 | 11,917.65 | 11,928.6 | 11,876.3 | 11,899.0 | 19.25 | 0.16 | 104,779,462 | 2,977.32 | 26.1 | 3.06 |
| 16 | 20-Oct-25 | 11,914.8 | 11,924.95 | 11,844.8 | 11,879.75 | 3.4 | 0.03 | 705,933,910 | 20,913.31 | 26.06 | 3.05 |
| 17 | 17-Oct-25 | 11,863.7 | 11,949.85 | 11,836.1 | 11,876.35 | 4.85 | 0.04 | 640,302,991 | 19,581.63 | 26.33 | 3.05 |
| 18 | 16-Oct-25 | 11,797.4 | 11,888.8 | 11,789.05 | 11,871.5 | 110.65 | 0.94 | 433,180,537 | 18,490.71 | 26.31 | 3.05 |
| 19 | 15-Oct-25 | 11,623.95 | 11,777.85 | 11,621.1 | 11,760.85 | 147.25 | 1.27 | 371,484,853 | 13,994.44 | 26.0 | 3.02 |
| 20 | 14-Oct-25 | 11,717.3 | 11,739.25 | 11,571.6 | 11,613.6 | -83.3 | -0.71 | 445,708,968 | 13,315.87 | 25.68 | 2.98 |
| 21 | 13-Oct-25 | 11,665.6 | 11,713.65 | 11,617.3 | 11,696.9 | -17.3 | -0.15 | 538,582,551 | 12,626.13 | 25.86 | 3.01 |
| 22 | 10-Oct-25 | 11,664.45 | 11,735.75 | 11,650.55 | 11,714.2 | 58.05 | 0.5 | 840,444,553 | 14,196.21 | 25.9 | 3.01 |
| 23 | 09-Oct-25 | 11,566.5 | 11,662.75 | 11,554.65 | 11,656.15 | 102.45 | 0.89 | 435,580,911 | 13,406.83 | 25.77 | 3.0 |
| 24 | 08-Oct-25 | 11,646.55 | 11,658.45 | 11,540.95 | 11,553.7 | -95.5 | -0.82 | 389,586,437 | 12,017.05 | 25.54 | 2.97 |
| 25 | 07-Oct-25 | 11,624.9 | 11,688.85 | 11,622.5 | 11,649.2 | 31.5 | 0.27 | 452,874,954 | 16,254.61 | 25.75 | 2.99 |
| 26 | 06-Oct-25 | 11,591.05 | 11,626.35 | 11,556.95 | 11,617.7 | 32.7 | 0.28 | 443,765,230 | 15,968.74 | 25.68 | 2.99 |
| 27 | 03-Oct-25 | 11,520.1 | 11,591.35 | 11,498.05 | 11,585.0 | 71.5 | 0.62 | 531,476,796 | 17,419.98 | 25.61 | 2.98 |
| 28 | 01-Oct-25 | 11,446.1 | 11,528.05 | 11,417.15 | 11,513.5 | 82.5 | 0.72 | 487,209,659 | 16,907.87 | 25.45 | 2.96 |