Dashboard →
Sectorial Indices →
NIFTY HEALTHCARE INDEX
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,515.21 Cr | ||||
| High/Low Price | Quarter: 15,148.75 / 13,551.35 | Month: 15,063.15 / 13,992.95 | Week: 14,526.9 / 13,536.5 | Day: 14,029.5 / 13,777.5 | Avg. P/E: 36.72 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 13,916.05 | 14,029.5 | 13,777.5 | 13,992.95 | 30.0 | 0.21 | 38,918,679 | 3,559.56 | 35.54 | 5.25 |
| 2 | 06-Apr-26 | 13,943.45 | 13,981.5 | 13,720.65 | 13,962.95 | 28.6 | 0.21 | 26,711,369 | 3,276.12 | 35.46 | 5.24 |
| 3 | 02-Apr-26 | 13,855.75 | 13,960.35 | 13,536.5 | 13,934.35 | -121.4 | -0.86 | 32,996,194 | 4,147.36 | 35.39 | 5.23 |
| 4 | 01-Apr-26 | 14,384.75 | 14,526.9 | 13,992.9 | 14,055.75 | -145.3 | -1.02 | 29,471,995 | 4,272.73 | 35.7 | 5.27 |
| 5 | 30-Mar-26 | 14,315.35 | 14,356.55 | 14,186.8 | 14,201.05 | -232.5 | -1.61 | 37,125,820 | 4,831.96 | 36.07 | 5.33 |
| 6 | 27-Mar-26 | 14,463.9 | 14,545.65 | 14,400.75 | 14,433.55 | -87.05 | -0.6 | 42,132,760 | 4,576.37 | 36.65 | 5.41 |
| 7 | 25-Mar-26 | 14,313.35 | 14,588.05 | 14,265.75 | 14,520.6 | 291.1 | 2.05 | 26,459,826 | 3,128.09 | 36.87 | 5.45 |
| 8 | 24-Mar-26 | 14,243.05 | 14,313.4 | 14,083.3 | 14,229.5 | 150.2 | 1.07 | 27,264,607 | 3,347.8 | 36.13 | 5.34 |
| 9 | 23-Mar-26 | 14,320.65 | 14,321.25 | 14,030.35 | 14,079.3 | -304.15 | -2.11 | 25,624,390 | 3,140.91 | 35.76 | 5.28 |
| 10 | 20-Mar-26 | 14,210.1 | 14,462.05 | 14,201.75 | 14,383.45 | 266.6 | 1.89 | 38,818,281 | 4,307.77 | 36.53 | 5.4 |
| 11 | 19-Mar-26 | 14,331.25 | 14,381.3 | 14,075.25 | 14,116.85 | -352.95 | -2.44 | 19,392,349 | 2,243.03 | 35.85 | 5.3 |
| 12 | 18-Mar-26 | 14,466.8 | 14,568.0 | 14,436.1 | 14,469.8 | 29.85 | 0.21 | 23,124,372 | 3,011.71 | 36.75 | 5.43 |
| 13 | 17-Mar-26 | 14,453.25 | 14,531.8 | 14,379.95 | 14,439.95 | 37.2 | 0.26 | 22,372,822 | 2,809.09 | 36.67 | 5.42 |
| 14 | 16-Mar-26 | 14,590.6 | 14,681.45 | 14,304.15 | 14,402.75 | -200.2 | -1.37 | 28,170,382 | 3,329.66 | 36.58 | 5.4 |
| 15 | 13-Mar-26 | 14,819.9 | 14,888.35 | 14,580.9 | 14,602.95 | -267.2 | -1.8 | 38,201,527 | 3,803.55 | 37.09 | 5.48 |
| 16 | 12-Mar-26 | 14,902.5 | 14,937.7 | 14,762.7 | 14,870.15 | -90.05 | -0.6 | 32,758,096 | 3,674.28 | 37.77 | 5.58 |
| 17 | 11-Mar-26 | 14,958.9 | 15,063.15 | 14,930.25 | 14,960.2 | 21.3 | 0.14 | 25,291,244 | 3,306.15 | 37.99 | 5.61 |
| 18 | 10-Mar-26 | 14,852.3 | 14,985.15 | 14,846.0 | 14,938.9 | 166.5 | 1.13 | 24,675,357 | 3,626.73 | 37.94 | 5.6 |
| 19 | 09-Mar-26 | 14,581.0 | 14,809.45 | 14,482.6 | 14,772.4 | -19.25 | -0.13 | 25,304,640 | 3,363.43 | 37.52 | 5.54 |
| 20 | 06-Mar-26 | 14,839.6 | 14,895.55 | 14,746.0 | 14,791.65 | -61.7 | -0.42 | 19,144,448 | 2,750.54 | 37.57 | 5.55 |
| 21 | 05-Mar-26 | 14,676.1 | 14,900.3 | 14,673.95 | 14,853.35 | 203.4 | 1.39 | 20,472,322 | 3,078.9 | 37.72 | 5.57 |
| 22 | 04-Mar-26 | 14,672.8 | 14,732.2 | 14,537.85 | 14,649.95 | -207.4 | -1.4 | 27,586,097 | 4,020.98 | 37.21 | 5.5 |
| 23 | 02-Mar-26 | 14,492.3 | 14,883.35 | 14,480.55 | 14,857.35 | -13.75 | -0.09 | 23,764,824 | 3,243.13 | 37.73 | 5.57 |