Dashboard →
Sectorial Indices →
NIFTY HEALTHCARE INDEX
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,485.18 Cr | ||||
| High/Low Price | Quarter: 14,506.15 / 12,565.4 | Month: 14,506.15 / 13,821.1 | Week: 14,732.2 / 14,390.9 | Day: 14,568.5 / 14,403.75 | Avg. P/E: 36.99 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 14,502.4 | 14,568.5 | 14,403.75 | 14,463.75 | 10.75 | 0.07 | 36,872,447 | 6,677.25 | 37.47 | 5.95 |
| 2 | 10-Jul-25 | 14,506.75 | 14,518.8 | 14,384.15 | 14,453.0 | -81.9 | -0.56 | 22,687,045 | 3,513.73 | 37.44 | 5.98 |
| 3 | 09-Jul-25 | 14,548.2 | 14,635.35 | 14,510.1 | 14,534.9 | -53.2 | -0.36 | 25,093,566 | 3,478.82 | 37.66 | 6.01 |
| 4 | 08-Jul-25 | 14,733.65 | 14,744.25 | 14,502.1 | 14,588.1 | -131.3 | -0.89 | 22,812,833 | 3,543.84 | 37.79 | 6.03 |
| 5 | 07-Jul-25 | 14,730.3 | 14,739.65 | 14,639.85 | 14,719.4 | 3.3 | 0.02 | 14,676,492 | 2,045.58 | 38.13 | 6.09 |
| 6 | 04-Jul-25 | 14,664.2 | 14,732.2 | 14,613.65 | 14,716.1 | 95.9 | 0.66 | 23,467,086 | 2,912.5 | 38.13 | 6.25 |
| 7 | 03-Jul-25 | 14,564.6 | 14,644.85 | 14,556.0 | 14,620.2 | 76.3 | 0.52 | 24,539,854 | 3,587.72 | 37.88 | 6.21 |
| 8 | 02-Jul-25 | 14,470.65 | 14,567.85 | 14,453.3 | 14,543.9 | 49.7 | 0.34 | 29,484,848 | 4,003.19 | 37.68 | 6.18 |
| 9 | 01-Jul-25 | 14,536.7 | 14,554.25 | 14,390.9 | 14,494.2 | 30.4 | 0.21 | 30,501,683 | 5,195.17 | 37.55 | 6.16 |
| 10 | 30-Jun-25 | 14,493.8 | 14,506.15 | 14,403.4 | 14,463.8 | 52.15 | 0.36 | 24,683,418 | 3,830.7 | 37.47 | 6.15 |
| 11 | 27-Jun-25 | 14,341.85 | 14,447.5 | 14,325.75 | 14,411.65 | 101.5 | 0.71 | 42,930,324 | 6,279.88 | 37.28 | 6.16 |
| 12 | 26-Jun-25 | 14,288.3 | 14,323.8 | 14,217.55 | 14,310.15 | 54.15 | 0.38 | 36,774,549 | 4,077.47 | 37.02 | 6.12 |
| 13 | 25-Jun-25 | 14,155.8 | 14,268.0 | 14,153.65 | 14,256.0 | 132.9 | 0.94 | 30,167,809 | 2,861.94 | 36.88 | 6.1 |
| 14 | 24-Jun-25 | 14,167.55 | 14,233.75 | 14,103.25 | 14,123.1 | 39.9 | 0.28 | 28,549,007 | 2,773.7 | 36.53 | 6.04 |
| 15 | 23-Jun-25 | 14,045.15 | 14,120.35 | 14,004.8 | 14,083.2 | -29.75 | -0.21 | 18,352,866 | 2,222.88 | 36.43 | 6.02 |
| 16 | 20-Jun-25 | 13,963.15 | 14,133.3 | 13,952.1 | 14,112.95 | 149.0 | 1.07 | 28,602,788 | 4,057.76 | 36.51 | 6.04 |
| 17 | 19-Jun-25 | 14,062.8 | 14,079.95 | 13,934.65 | 13,963.95 | -91.05 | -0.65 | 23,308,358 | 2,521.88 | 36.12 | 5.97 |
| 18 | 18-Jun-25 | 14,125.2 | 14,191.0 | 14,038.85 | 14,055.0 | -83.65 | -0.59 | 23,883,945 | 2,687.25 | 36.36 | 6.01 |
| 19 | 17-Jun-25 | 14,396.5 | 14,411.1 | 14,083.1 | 14,138.65 | -257.45 | -1.79 | 35,585,050 | 3,936.29 | 36.57 | 6.05 |
| 20 | 16-Jun-25 | 14,300.3 | 14,409.95 | 14,230.7 | 14,396.1 | 67.45 | 0.47 | 21,507,193 | 2,856.6 | 37.24 | 6.16 |
| 21 | 13-Jun-25 | 14,177.4 | 14,346.4 | 14,127.05 | 14,328.65 | 5.5 | 0.04 | 25,818,458 | 3,112.25 | 37.06 | 6.13 |
| 22 | 12-Jun-25 | 14,356.5 | 14,500.05 | 14,284.45 | 14,323.15 | 7.55 | 0.05 | 31,111,048 | 4,374.8 | 37.05 | 6.13 |
| 23 | 11-Jun-25 | 14,316.0 | 14,337.55 | 14,275.0 | 14,315.6 | 35.75 | 0.25 | 25,708,914 | 3,254.28 | 37.03 | 6.12 |
| 24 | 10-Jun-25 | 14,262.3 | 14,301.4 | 14,190.8 | 14,279.85 | 56.8 | 0.4 | 23,418,473 | 3,019.57 | 36.94 | 6.11 |
| 25 | 09-Jun-25 | 14,164.6 | 14,229.6 | 14,118.9 | 14,223.05 | 110.1 | 0.78 | 19,828,582 | 2,390.26 | 36.79 | 6.08 |
| 26 | 06-Jun-25 | 14,068.05 | 14,122.85 | 13,978.3 | 14,112.95 | 72.35 | 0.52 | 18,351,231 | 2,642.23 | 36.51 | 6.05 |
| 27 | 05-Jun-25 | 13,924.95 | 14,082.15 | 13,923.4 | 14,040.6 | 148.0 | 1.07 | 27,777,782 | 3,494.1 | 36.32 | 6.02 |
| 28 | 04-Jun-25 | 13,853.85 | 13,930.8 | 13,827.75 | 13,892.6 | 29.4 | 0.21 | 19,577,083 | 3,133.51 | 35.94 | 5.96 |
| 29 | 03-Jun-25 | 13,990.75 | 13,990.75 | 13,846.15 | 13,863.2 | -44.15 | -0.32 | 21,424,362 | 3,035.83 | 35.86 | 5.94 |
| 30 | 02-Jun-25 | 13,904.85 | 13,936.95 | 13,821.1 | 13,907.35 | 16.95 | 0.12 | 17,884,230 | 3,034.3 | 36.14 | 5.96 |