Dashboard →
Sectorial Indices →
NIFTY HEALTHCARE INDEX
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,635.77 Cr | ||||
| High/Low Price | Quarter: 15,108.8 / 12,561.7 | Month: 14,269.65 / 12,565.4 | Week: 14,164.55 / 13,445.85 | Day: 14,195.0 / 13,942.65 | Avg. P/E: 37.69 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May-25 | 13,954.45 | 14,195.0 | 13,942.65 | 14,042.75 | 115.5 | 0.83 | 25,116,465 | 3,712.0 | 37.26 | 6.02 |
| 2 | 20-May-25 | 14,170.4 | 14,187.95 | 13,900.7 | 13,927.25 | -199.2 | -1.41 | 25,821,424 | 3,696.07 | 37.04 | 5.97 |
| 3 | 19-May-25 | 14,126.3 | 14,274.55 | 14,092.1 | 14,126.45 | 54.1 | 0.38 | 21,371,604 | 4,233.76 | 37.9 | 6.06 |
| 4 | 16-May-25 | 14,164.55 | 14,164.55 | 14,022.2 | 14,072.35 | -42.0 | -0.3 | 17,681,214 | 2,621.23 | 37.76 | 6.03 |
| 5 | 15-May-25 | 13,993.05 | 14,130.35 | 13,916.5 | 14,114.35 | 128.35 | 0.92 | 27,464,175 | 3,978.56 | 37.87 | 6.05 |
| 6 | 14-May-25 | 13,876.2 | 14,007.0 | 13,797.15 | 13,986.0 | 86.55 | 0.62 | 22,603,126 | 2,910.47 | 37.83 | 6.0 |
| 7 | 13-May-25 | 13,825.8 | 14,031.4 | 13,825.4 | 13,899.45 | 133.95 | 0.97 | 33,485,699 | 4,515.11 | 37.59 | 5.96 |
| 8 | 12-May-25 | 13,637.7 | 13,778.4 | 13,445.85 | 13,765.5 | 92.7 | 0.68 | 40,686,465 | 4,916.54 | 37.68 | 5.9 |
| 9 | 09-May-25 | 13,508.95 | 13,697.15 | 13,503.4 | 13,672.8 | -23.95 | -0.17 | 21,771,131 | 2,484.29 | 37.43 | 5.86 |
| 10 | 08-May-25 | 13,971.3 | 14,001.1 | 13,628.2 | 13,696.75 | -272.05 | -1.95 | 23,131,529 | 3,008.94 | 37.49 | 5.87 |
| 11 | 07-May-25 | 13,855.4 | 14,025.0 | 13,855.25 | 13,968.8 | -49.45 | -0.35 | 21,268,384 | 2,507.12 | 38.24 | 5.99 |
| 12 | 06-May-25 | 14,058.15 | 14,093.5 | 13,889.6 | 14,018.25 | -78.45 | -0.56 | 29,196,611 | 3,165.88 | 38.37 | 6.01 |
| 13 | 05-May-25 | 14,030.55 | 14,111.95 | 13,988.7 | 14,096.7 | 128.45 | 0.92 | 20,321,221 | 2,357.15 | 38.59 | 6.04 |
| 14 | 02-May-25 | 14,009.85 | 14,160.8 | 13,885.65 | 13,968.25 | -85.35 | -0.61 | 19,339,008 | 2,883.71 | 38.23 | 5.99 |
| 15 | 30-Apr-25 | 14,028.8 | 14,182.35 | 13,984.8 | 14,053.6 | 61.4 | 0.44 | 30,439,732 | 3,986.82 | 38.47 | 6.03 |
| 16 | 29-Apr-25 | 14,149.5 | 14,171.95 | 13,933.85 | 13,992.2 | -124.05 | -0.88 | 21,964,638 | 2,854.52 | 38.3 | 6.0 |
| 17 | 28-Apr-25 | 13,818.35 | 14,141.75 | 13,818.05 | 14,116.25 | 286.45 | 2.07 | 26,234,583 | 3,196.94 | 38.64 | 6.05 |
| 18 | 25-Apr-25 | 14,207.9 | 14,269.65 | 13,721.95 | 13,829.8 | -343.55 | -2.42 | 32,660,446 | 3,783.29 | 38.04 | 5.93 |
| 19 | 24-Apr-25 | 14,125.75 | 14,231.45 | 14,029.6 | 14,173.35 | 56.1 | 0.4 | 53,532,893 | 6,089.27 | 38.98 | 6.08 |
| 20 | 23-Apr-25 | 14,003.45 | 14,129.55 | 13,928.95 | 14,117.25 | 186.9 | 1.34 | 24,307,631 | 3,152.76 | 38.82 | 6.05 |
| 21 | 22-Apr-25 | 13,842.55 | 13,965.1 | 13,734.7 | 13,930.35 | 110.95 | 0.8 | 20,308,522 | 2,777.78 | 38.31 | 5.97 |
| 22 | 21-Apr-25 | 13,826.75 | 13,838.7 | 13,670.65 | 13,819.4 | 108.35 | 0.79 | 19,612,883 | 2,675.87 | 38.0 | 5.92 |
| 23 | 17-Apr-25 | 13,559.5 | 13,736.05 | 13,545.05 | 13,711.05 | 157.55 | 1.16 | 24,550,449 | 3,345.56 | 37.7 | 5.88 |
| 24 | 16-Apr-25 | 13,546.3 | 13,619.35 | 13,491.9 | 13,553.5 | -23.85 | -0.18 | 30,567,955 | 3,759.06 | 37.27 | 5.81 |
| 25 | 15-Apr-25 | 13,557.55 | 13,602.8 | 13,458.6 | 13,577.35 | 250.7 | 1.88 | 28,467,236 | 3,769.39 | 37.34 | 5.82 |
| 26 | 11-Apr-25 | 13,425.45 | 13,495.9 | 13,284.25 | 13,326.65 | 200.35 | 1.53 | 32,036,591 | 4,032.49 | 36.65 | 5.71 |
| 27 | 09-Apr-25 | 13,088.5 | 13,206.5 | 12,984.7 | 13,126.3 | -137.95 | -1.04 | 30,555,815 | 3,902.44 | 36.1 | 5.63 |
| 28 | 08-Apr-25 | 13,164.8 | 13,344.0 | 13,137.7 | 13,264.25 | 215.35 | 1.65 | 26,118,885 | 3,209.53 | 36.48 | 5.69 |
| 29 | 07-Apr-25 | 12,575.75 | 13,166.8 | 12,565.4 | 13,048.9 | -377.9 | -2.81 | 35,044,594 | 4,942.58 | 35.88 | 5.59 |
| 30 | 04-Apr-25 | 13,861.1 | 13,863.0 | 13,140.4 | 13,426.8 | -422.7 | -3.05 | 48,690,429 | 5,847.61 | 36.92 | 5.76 |
| 31 | 03-Apr-25 | 13,878.45 | 14,147.15 | 13,819.45 | 13,849.5 | 268.35 | 1.98 | 47,835,891 | 6,198.05 | 38.09 | 5.94 |
| 32 | 02-Apr-25 | 13,481.15 | 13,599.65 | 13,399.85 | 13,581.15 | 106.2 | 0.79 | 17,398,804 | 2,453.56 | 37.35 | 5.82 |
| 33 | 01-Apr-25 | 13,660.85 | 13,760.8 | 13,434.2 | 13,474.95 | -206.35 | -1.51 | 21,774,112 | 3,012.03 | 37.06 | 5.78 |