Dashboard →
Sectorial Indices →
NIFTY HEALTHCARE INDEX
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,643.98 Cr | ||||
| High/Low Price | Quarter: 15,108.8 / 12,561.7 | Month: 14,127.8 / 12,561.7 | Week: 14,127.8 / 13,594.25 | Day: 14,147.15 / 13,819.45 | Avg. P/E: 36.31 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 13,878.45 | 14,147.15 | 13,819.45 | 13,849.5 | 268.35 | 1.98 | 47,835,891 | 6,198.05 | 38.09 | 5.94 |
| 2 | 02-Apr-25 | 13,481.15 | 13,599.65 | 13,399.85 | 13,581.15 | 106.2 | 0.79 | 17,398,804 | 2,453.56 | 37.35 | 5.82 |
| 3 | 01-Apr-25 | 13,660.85 | 13,760.8 | 13,434.2 | 13,474.95 | -206.35 | -1.51 | 21,774,112 | 3,012.03 | 37.06 | 5.78 |
| 4 | 28-Mar-25 | 13,747.4 | 13,793.05 | 13,594.25 | 13,681.3 | -64.15 | -0.47 | 24,647,111 | 3,018.18 | 37.62 | 5.87 |
| 5 | 27-Mar-25 | 13,703.8 | 13,765.75 | 13,604.5 | 13,745.45 | -30.65 | -0.22 | 26,233,418 | 3,901.34 | 37.07 | 5.83 |
| 6 | 26-Mar-25 | 13,941.4 | 13,984.85 | 13,747.75 | 13,776.1 | -179.05 | -1.28 | 16,839,424 | 2,298.46 | 37.15 | 5.85 |
| 7 | 25-Mar-25 | 14,111.85 | 14,127.8 | 13,898.95 | 13,955.15 | -107.05 | -0.76 | 17,536,938 | 2,310.18 | 37.63 | 5.92 |
| 8 | 24-Mar-25 | 14,071.85 | 14,114.35 | 13,995.5 | 14,062.2 | 50.3 | 0.36 | 15,782,117 | 2,264.96 | 37.92 | 5.97 |
| 9 | 21-Mar-25 | 13,846.3 | 14,031.65 | 13,813.7 | 14,011.9 | 192.2 | 1.39 | 25,102,083 | 3,712.38 | 37.79 | 5.95 |
| 10 | 20-Mar-25 | 13,735.3 | 13,830.3 | 13,649.4 | 13,819.7 | 152.55 | 1.12 | 15,172,268 | 2,159.34 | 37.27 | 5.87 |
| 11 | 19-Mar-25 | 13,553.5 | 13,684.85 | 13,448.6 | 13,667.15 | 172.95 | 1.28 | 17,849,292 | 2,412.82 | 36.86 | 5.8 |
| 12 | 18-Mar-25 | 13,344.8 | 13,518.8 | 13,278.15 | 13,494.2 | 220.85 | 1.66 | 15,031,605 | 2,147.11 | 36.39 | 5.73 |
| 13 | 17-Mar-25 | 13,091.95 | 13,311.25 | 13,076.95 | 13,273.35 | 197.6 | 1.51 | 19,655,766 | 2,345.36 | 35.79 | 5.63 |
| 14 | 13-Mar-25 | 13,128.85 | 13,162.05 | 13,037.6 | 13,075.75 | -32.15 | -0.25 | 11,300,164 | 1,505.01 | 35.26 | 5.55 |
| 15 | 12-Mar-25 | 13,056.85 | 13,121.8 | 12,930.65 | 13,107.9 | 75.95 | 0.58 | 18,285,650 | 2,304.48 | 35.35 | 5.56 |
| 16 | 11-Mar-25 | 12,887.1 | 13,085.45 | 12,868.9 | 13,031.95 | 78.65 | 0.61 | 17,806,020 | 2,347.26 | 35.14 | 5.53 |
| 17 | 10-Mar-25 | 13,058.7 | 13,137.65 | 12,918.85 | 12,953.3 | -81.55 | -0.63 | 16,963,519 | 2,146.1 | 34.93 | 5.5 |
| 18 | 07-Mar-25 | 13,131.2 | 13,155.5 | 13,014.65 | 13,034.85 | -68.45 | -0.52 | 14,475,962 | 1,710.97 | 35.15 | 5.53 |
| 19 | 06-Mar-25 | 13,032.75 | 13,133.05 | 12,965.15 | 13,103.3 | 161.0 | 1.24 | 21,951,189 | 2,529.97 | 35.34 | 5.56 |
| 20 | 05-Mar-25 | 12,685.25 | 12,956.9 | 12,646.75 | 12,942.3 | 204.85 | 1.61 | 27,006,445 | 2,936.7 | 34.9 | 5.49 |
| 21 | 04-Mar-25 | 12,673.25 | 12,783.4 | 12,561.7 | 12,737.45 | -0.9 | -0.01 | 18,439,981 | 2,158.83 | 34.35 | 5.41 |
| 22 | 03-Mar-25 | 12,635.75 | 12,779.8 | 12,587.0 | 12,738.35 | 52.85 | 0.42 | 19,654,875 | 2,294.45 | 34.35 | 5.41 |