Dashboard →
Sectorial Indices →
NIFTY HEALTHCARE INDEX
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,305.14 Cr | ||||
| High/Low Price | Quarter: 15,079.85 / 14,082.15 | Month: 15,112.5 / 14,180.25 | Week: 14,866.6 / 14,609.55 | Day: 14,800.65 / 14,643.25 | Avg. P/E: 38.52 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 14,756.85 | 14,800.65 | 14,643.25 | 14,783.0 | 121.5 | 0.83 | 46,661,240 | 5,035.96 | 37.8 | 5.51 |
| 2 | 11-Nov-25 | 14,704.8 | 14,719.2 | 14,583.75 | 14,661.5 | -10.8 | -0.07 | 24,497,622 | 3,150.5 | 37.49 | 5.46 |
| 3 | 10-Nov-25 | 14,699.85 | 14,729.1 | 14,643.55 | 14,672.3 | 19.15 | 0.13 | 27,123,509 | 3,986.19 | 37.58 | 5.47 |
| 4 | 07-Nov-25 | 14,698.65 | 14,738.15 | 14,609.55 | 14,653.15 | -39.65 | -0.27 | 23,610,628 | 3,578.16 | 37.7 | 5.46 |
| 5 | 06-Nov-25 | 14,765.3 | 14,812.25 | 14,640.4 | 14,692.8 | -72.25 | -0.49 | 41,811,419 | 4,310.36 | 38.31 | 5.48 |
| 6 | 04-Nov-25 | 14,855.0 | 14,866.6 | 14,734.65 | 14,765.05 | -71.0 | -0.48 | 25,201,604 | 3,278.69 | 38.56 | 5.5 |
| 7 | 03-Nov-25 | 14,694.55 | 14,857.75 | 14,675.8 | 14,836.05 | 142.75 | 0.97 | 25,772,598 | 3,061.48 | 38.75 | 5.53 |
| 8 | 31-Oct-25 | 14,793.65 | 14,804.95 | 14,672.95 | 14,693.3 | -132.6 | -0.89 | 28,845,310 | 4,022.87 | 38.37 | 5.48 |
| 9 | 30-Oct-25 | 14,887.95 | 14,893.2 | 14,727.1 | 14,825.9 | -105.15 | -0.7 | 33,903,828 | 4,034.55 | 38.96 | 5.52 |
| 10 | 29-Oct-25 | 14,875.05 | 14,980.95 | 14,863.4 | 14,931.05 | 96.95 | 0.65 | 18,703,306 | 2,341.78 | 39.25 | 5.56 |
| 11 | 28-Oct-25 | 14,871.4 | 14,916.3 | 14,766.15 | 14,834.1 | -28.05 | -0.19 | 19,293,156 | 2,651.5 | 39.0 | 5.53 |
| 12 | 27-Oct-25 | 14,889.2 | 14,911.6 | 14,831.0 | 14,862.15 | -0.7 | 0.0 | 20,537,432 | 2,718.45 | 39.07 | 5.54 |
| 13 | 24-Oct-25 | 15,000.55 | 15,013.25 | 14,823.9 | 14,862.85 | -123.8 | -0.83 | 25,647,704 | 3,018.69 | 39.07 | 5.54 |
| 14 | 23-Oct-25 | 15,097.25 | 15,112.5 | 14,958.1 | 14,986.65 | -49.3 | -0.33 | 31,416,360 | 3,700.84 | 39.39 | 5.58 |
| 15 | 21-Oct-25 | 15,049.45 | 15,068.7 | 15,010.45 | 15,035.95 | 33.85 | 0.23 | 3,499,361 | 377.99 | 39.52 | 5.6 |
| 16 | 20-Oct-25 | 14,934.05 | 15,021.2 | 14,913.1 | 15,002.1 | 135.2 | 0.91 | 23,281,153 | 3,012.92 | 39.43 | 5.59 |
| 17 | 17-Oct-25 | 14,783.2 | 14,915.1 | 14,730.2 | 14,866.9 | 111.7 | 0.76 | 22,191,157 | 3,131.66 | 39.08 | 5.54 |
| 18 | 16-Oct-25 | 14,723.8 | 14,771.2 | 14,691.35 | 14,755.2 | 55.7 | 0.38 | 20,180,933 | 2,737.21 | 38.79 | 5.5 |
| 19 | 15-Oct-25 | 14,696.55 | 14,757.2 | 14,663.9 | 14,699.5 | 16.75 | 0.11 | 19,402,787 | 2,626.28 | 38.64 | 5.48 |
| 20 | 14-Oct-25 | 14,789.4 | 14,789.4 | 14,600.85 | 14,682.75 | -64.2 | -0.44 | 26,071,953 | 2,947.48 | 38.59 | 5.47 |
| 21 | 13-Oct-25 | 14,713.75 | 14,779.1 | 14,687.15 | 14,746.95 | 4.7 | 0.03 | 20,912,597 | 2,946.82 | 38.76 | 5.5 |
| 22 | 10-Oct-25 | 14,595.4 | 14,803.4 | 14,517.5 | 14,742.25 | 148.75 | 1.02 | 31,568,412 | 4,037.11 | 38.75 | 5.49 |
| 23 | 09-Oct-25 | 14,538.25 | 14,615.9 | 14,510.7 | 14,593.5 | 154.2 | 1.07 | 32,975,157 | 3,882.47 | 38.36 | 5.44 |
| 24 | 08-Oct-25 | 14,496.2 | 14,596.5 | 14,420.35 | 14,439.3 | -69.3 | -0.48 | 20,981,698 | 2,817.93 | 37.95 | 5.38 |
| 25 | 07-Oct-25 | 14,485.5 | 14,521.45 | 14,408.9 | 14,508.6 | 36.5 | 0.25 | 22,983,428 | 3,308.15 | 38.14 | 5.41 |
| 26 | 06-Oct-25 | 14,333.6 | 14,480.45 | 14,274.9 | 14,472.1 | 184.9 | 1.29 | 33,867,525 | 4,119.14 | 38.04 | 5.39 |
| 27 | 03-Oct-25 | 14,279.8 | 14,379.2 | 14,219.85 | 14,287.2 | -31.35 | -0.22 | 29,652,280 | 3,971.03 | 37.55 | 5.32 |
| 28 | 01-Oct-25 | 14,180.25 | 14,350.95 | 14,180.25 | 14,318.55 | 179.5 | 1.27 | 30,048,185 | 3,737.8 | 37.64 | 5.34 |