Dashboard →
Sectorial Indices →
NIFTY FMCG
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,949.66 Cr | ||||
| High/Low Price | Quarter: 55,552.9 / 45,436.0 | Month: 50,879.5 / 45,436.0 | Week: 46,980.1 / 45,334.15 | Day: 47,057.8 / 46,020.5 | Avg. P/E: 34.44 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 46,362.25 | 47,057.8 | 46,020.5 | 46,980.1 | 380.05 | 0.82 | 46,535,920 | 2,881.06 | 33.59 | 8.28 |
| 2 | 06-Apr-26 | 46,291.45 | 46,666.5 | 45,901.5 | 46,600.05 | 367.9 | 0.8 | 39,077,541 | 2,384.4 | 33.32 | 8.21 |
| 3 | 02-Apr-26 | 45,882.7 | 46,315.25 | 45,334.15 | 46,232.15 | 96.2 | 0.21 | 37,518,688 | 2,460.99 | 33.05 | 8.15 |
| 4 | 01-Apr-26 | 46,499.45 | 46,513.05 | 45,886.25 | 46,135.95 | 597.3 | 1.31 | 42,232,299 | 2,844.17 | 32.98 | 8.13 |
| 5 | 30-Mar-26 | 46,141.7 | 46,412.2 | 45,436.0 | 45,538.65 | -888.55 | -1.91 | 56,901,444 | 3,719.92 | 32.56 | 8.02 |
| 6 | 27-Mar-26 | 47,080.55 | 47,112.95 | 46,346.8 | 46,427.2 | -856.15 | -1.81 | 49,939,800 | 3,440.98 | 33.48 | 8.22 |
| 7 | 25-Mar-26 | 46,690.25 | 47,673.15 | 46,549.25 | 47,283.35 | 875.05 | 1.89 | 54,386,161 | 3,382.38 | 34.1 | 8.38 |
| 8 | 24-Mar-26 | 46,498.5 | 46,822.7 | 45,777.2 | 46,408.3 | 571.25 | 1.25 | 56,505,920 | 3,285.9 | 33.47 | 8.22 |
| 9 | 23-Mar-26 | 46,699.05 | 46,743.95 | 45,740.9 | 45,837.05 | -1,170.5 | -2.49 | 60,769,037 | 3,296.45 | 33.06 | 8.12 |
| 10 | 20-Mar-26 | 47,321.9 | 47,688.45 | 46,925.35 | 47,007.55 | 145.6 | 0.31 | 79,110,078 | 3,902.16 | 33.9 | 8.33 |
| 11 | 19-Mar-26 | 47,549.15 | 47,914.55 | 46,740.35 | 46,861.95 | -1,217.05 | -2.53 | 35,211,930 | 2,137.24 | 33.8 | 8.3 |
| 12 | 18-Mar-26 | 48,215.35 | 48,368.7 | 47,997.0 | 48,079.0 | -25.45 | -0.05 | 38,150,736 | 2,566.42 | 34.68 | 8.52 |
| 13 | 17-Mar-26 | 48,612.6 | 48,612.6 | 48,040.15 | 48,104.45 | -364.4 | -0.75 | 43,846,756 | 2,638.19 | 34.69 | 8.52 |
| 14 | 16-Mar-26 | 48,005.85 | 48,622.35 | 47,826.35 | 48,468.85 | 544.7 | 1.14 | 61,338,101 | 3,299.79 | 34.96 | 8.68 |
| 15 | 13-Mar-26 | 48,047.8 | 48,642.85 | 47,852.25 | 47,924.15 | -265.0 | -0.55 | 50,862,607 | 3,446.51 | 34.56 | 8.58 |
| 16 | 12-Mar-26 | 48,909.8 | 48,929.0 | 48,036.5 | 48,189.15 | -870.55 | -1.77 | 57,312,990 | 4,048.32 | 34.76 | 8.63 |
| 17 | 11-Mar-26 | 49,649.55 | 49,685.5 | 48,964.95 | 49,059.7 | -543.85 | -1.1 | 33,516,568 | 2,409.69 | 35.38 | 8.78 |
| 18 | 10-Mar-26 | 49,627.5 | 49,717.55 | 49,288.1 | 49,603.55 | 411.15 | 0.84 | 33,352,408 | 2,165.08 | 35.78 | 8.88 |
| 19 | 09-Mar-26 | 49,299.4 | 49,321.6 | 48,740.95 | 49,192.4 | -778.2 | -1.56 | 29,849,547 | 2,054.92 | 35.48 | 8.81 |
| 20 | 06-Mar-26 | 49,847.65 | 50,173.6 | 49,679.5 | 49,970.6 | -30.2 | -0.06 | 44,348,735 | 3,608.26 | 36.04 | 8.95 |
| 21 | 05-Mar-26 | 49,985.85 | 50,186.45 | 49,354.8 | 50,000.8 | 203.3 | 0.41 | 38,504,675 | 2,385.65 | 36.06 | 8.95 |
| 22 | 04-Mar-26 | 50,052.35 | 50,315.8 | 49,742.25 | 49,797.5 | -954.15 | -1.88 | 46,704,967 | 2,944.09 | 35.92 | 8.91 |
| 23 | 02-Mar-26 | 49,968.25 | 50,879.5 | 49,954.15 | 50,751.65 | -390.55 | -0.76 | 40,154,959 | 2,539.62 | 36.6 | 9.09 |