Dashboard →
Sectorial Indices →
NIFTY FMCG
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,183.19 Cr | ||||
| High/Low Price | Quarter: 59,302.55 / 50,199.35 | Month: 58,048.2 / 51,201.9 | Week: 57,363.6 / 55,598.05 | Day: 56,334.0 / 55,305.2 | Avg. P/E: 44.53 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May-25 | 56,326.9 | 56,334.0 | 55,305.2 | 55,598.05 | -815.1 | -1.44 | 45,625,041 | 3,688.83 | 43.88 | 10.64 |
| 2 | 21-May-25 | 56,369.4 | 56,753.5 | 56,235.2 | 56,413.15 | 206.9 | 0.37 | 25,959,260 | 2,455.44 | 44.65 | 10.8 |
| 3 | 20-May-25 | 57,209.65 | 57,229.05 | 56,142.65 | 56,206.25 | -749.45 | -1.32 | 32,403,462 | 2,618.64 | 44.49 | 10.76 |
| 4 | 19-May-25 | 57,038.35 | 57,370.75 | 56,805.85 | 56,955.7 | -106.1 | -0.19 | 24,492,347 | 2,074.96 | 45.15 | 10.9 |
| 5 | 16-May-25 | 56,909.8 | 57,090.45 | 56,590.9 | 57,061.8 | 375.85 | 0.66 | 39,466,098 | 3,048.19 | 45.23 | 10.92 |
| 6 | 15-May-25 | 56,410.15 | 56,939.55 | 56,063.3 | 56,685.95 | 334.25 | 0.59 | 50,649,019 | 3,953.56 | 44.93 | 10.85 |
| 7 | 14-May-25 | 56,340.4 | 56,596.95 | 56,040.7 | 56,351.7 | 17.55 | 0.03 | 31,785,374 | 2,672.76 | 44.67 | 10.79 |
| 8 | 13-May-25 | 57,061.3 | 57,363.6 | 56,208.8 | 56,334.15 | -767.25 | -1.34 | 33,895,182 | 2,887.13 | 44.65 | 10.78 |
| 9 | 12-May-25 | 56,498.15 | 57,160.7 | 56,354.8 | 57,101.4 | 1,468.4 | 2.64 | 24,575,676 | 2,187.03 | 45.28 | 10.93 |
| 10 | 09-May-25 | 55,203.2 | 55,703.7 | 55,038.5 | 55,633.0 | -387.7 | -0.69 | 32,081,589 | 2,674.34 | 44.12 | 10.65 |
| 11 | 08-May-25 | 56,410.4 | 56,487.3 | 55,805.6 | 56,020.7 | -569.55 | -1.01 | 54,569,531 | 4,066.4 | 44.41 | 10.72 |
| 12 | 07-May-25 | 56,501.65 | 56,756.6 | 56,302.25 | 56,590.25 | -293.15 | -0.52 | 33,549,625 | 3,119.91 | 44.9 | 10.83 |
| 13 | 06-May-25 | 56,943.45 | 57,197.7 | 56,715.55 | 56,883.4 | -52.8 | -0.09 | 33,359,752 | 2,711.04 | 45.13 | 10.89 |
| 14 | 05-May-25 | 56,417.95 | 57,047.95 | 56,360.55 | 56,936.2 | 683.95 | 1.22 | 40,088,219 | 3,292.06 | 45.19 | 10.9 |
| 15 | 02-May-25 | 56,242.15 | 56,588.3 | 55,875.8 | 56,252.25 | -193.1 | -0.34 | 34,106,704 | 2,782.66 | 44.78 | 10.77 |
| 16 | 30-Apr-25 | 56,492.0 | 56,826.25 | 56,150.3 | 56,445.35 | -29.15 | -0.05 | 45,406,604 | 3,492.39 | 44.93 | 10.8 |
| 17 | 29-Apr-25 | 56,693.8 | 56,744.5 | 56,246.3 | 56,474.5 | -145.8 | -0.26 | 27,957,805 | 2,554.94 | 44.95 | 10.81 |
| 18 | 28-Apr-25 | 56,432.95 | 56,767.1 | 56,313.35 | 56,620.3 | 87.95 | 0.16 | 21,197,824 | 1,977.17 | 45.07 | 10.84 |
| 19 | 25-Apr-25 | 56,926.9 | 57,121.8 | 55,976.95 | 56,532.35 | -355.2 | -0.62 | 43,830,027 | 3,447.09 | 45.0 | 10.82 |
| 20 | 24-Apr-25 | 57,582.65 | 58,048.2 | 56,784.45 | 56,887.55 | -610.35 | -1.06 | 61,487,978 | 5,908.39 | 45.45 | 10.89 |
| 21 | 23-Apr-25 | 57,436.35 | 57,559.25 | 57,128.75 | 57,497.9 | 304.1 | 0.53 | 41,172,406 | 3,798.6 | 45.93 | 11.01 |
| 22 | 22-Apr-25 | 56,471.0 | 57,282.2 | 56,263.55 | 57,193.8 | 1,063.6 | 1.89 | 50,627,730 | 3,913.22 | 45.69 | 10.95 |
| 23 | 21-Apr-25 | 56,768.35 | 56,789.75 | 56,084.8 | 56,130.2 | -544.0 | -0.96 | 44,003,006 | 2,903.11 | 44.84 | 10.74 |
| 24 | 17-Apr-25 | 56,303.15 | 56,728.3 | 56,008.65 | 56,674.2 | 328.6 | 0.58 | 43,565,727 | 3,397.61 | 45.28 | 10.85 |
| 25 | 16-Apr-25 | 55,694.65 | 56,435.95 | 55,694.65 | 56,345.6 | 448.65 | 0.8 | 29,269,874 | 2,597.19 | 45.01 | 10.79 |
| 26 | 15-Apr-25 | 56,620.05 | 56,620.5 | 55,537.15 | 55,896.95 | 155.85 | 0.28 | 34,312,948 | 3,275.54 | 44.66 | 10.7 |
| 27 | 11-Apr-25 | 55,939.55 | 55,960.5 | 55,234.15 | 55,741.1 | 476.35 | 0.86 | 32,974,784 | 3,323.22 | 44.53 | 10.67 |
| 28 | 09-Apr-25 | 54,365.25 | 55,412.2 | 54,280.85 | 55,264.75 | 964.5 | 1.78 | 47,464,668 | 4,130.36 | 44.15 | 10.58 |
| 29 | 08-Apr-25 | 53,800.05 | 54,531.4 | 53,557.35 | 54,300.25 | 1,059.1 | 1.99 | 37,484,968 | 3,067.59 | 43.38 | 10.39 |
| 30 | 07-Apr-25 | 51,201.9 | 53,395.45 | 51,201.9 | 53,241.15 | -589.55 | -1.1 | 57,406,167 | 4,588.93 | 42.53 | 10.19 |
| 31 | 04-Apr-25 | 53,603.7 | 54,223.35 | 53,310.0 | 53,830.7 | 23.95 | 0.04 | 41,429,568 | 3,285.05 | 43.0 | 10.3 |
| 32 | 03-Apr-25 | 53,330.25 | 53,861.8 | 53,283.35 | 53,806.75 | 104.15 | 0.19 | 33,550,548 | 2,547.33 | 42.99 | 10.3 |
| 33 | 02-Apr-25 | 53,286.6 | 53,738.45 | 52,851.5 | 53,702.6 | 600.85 | 1.13 | 32,284,297 | 3,060.43 | 42.9 | 10.28 |
| 34 | 01-Apr-25 | 53,615.15 | 54,029.9 | 52,982.8 | 53,101.75 | -488.05 | -0.91 | 31,552,235 | 2,727.29 | 42.42 | 10.16 |