Dashboard →
Sectorial Indices →
NIFTY FMCG
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,819.31 Cr | ||||
| High/Low Price | Quarter: 59,302.55 / 50,199.35 | Month: 54,150.9 / 50,199.35 | Week: 54,150.9 / 52,649.2 | Day: 53,861.8 / 53,283.35 | Avg. P/E: 42.57 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 53,330.25 | 53,861.8 | 53,283.35 | 53,806.75 | 104.15 | 0.19 | 33,550,548 | 2,547.33 | 42.99 | 10.3 |
| 2 | 02-Apr-25 | 53,286.6 | 53,738.45 | 52,851.5 | 53,702.6 | 600.85 | 1.13 | 32,284,297 | 3,060.43 | 42.9 | 10.28 |
| 3 | 01-Apr-25 | 53,615.15 | 54,029.9 | 52,982.8 | 53,101.75 | -488.05 | -0.91 | 31,552,235 | 2,727.29 | 42.42 | 10.16 |
| 4 | 28-Mar-25 | 53,198.8 | 54,150.9 | 53,198.8 | 53,589.8 | 313.2 | 0.59 | 31,816,627 | 2,870.31 | 42.81 | 10.26 |
| 5 | 27-Mar-25 | 53,002.55 | 53,475.05 | 52,649.2 | 53,276.6 | 288.1 | 0.54 | 49,669,394 | 6,853.52 | 43.42 | 10.03 |
| 6 | 26-Mar-25 | 53,229.45 | 53,291.55 | 52,872.3 | 52,988.5 | -142.8 | -0.27 | 32,830,478 | 2,491.0 | 43.19 | 9.97 |
| 7 | 25-Mar-25 | 53,307.1 | 53,601.65 | 52,990.1 | 53,131.3 | -101.45 | -0.19 | 41,262,384 | 3,239.88 | 43.3 | 10.0 |
| 8 | 24-Mar-25 | 53,185.05 | 53,349.3 | 53,014.85 | 53,232.75 | 246.7 | 0.47 | 28,876,469 | 2,083.96 | 43.39 | 10.02 |
| 9 | 21-Mar-25 | 53,066.25 | 53,096.15 | 52,670.6 | 52,986.05 | 128.15 | 0.24 | 49,947,089 | 3,588.21 | 43.19 | 9.97 |
| 10 | 20-Mar-25 | 52,443.45 | 53,035.4 | 52,214.55 | 52,857.9 | 673.8 | 1.29 | 41,822,874 | 2,834.62 | 43.08 | 9.95 |
| 11 | 19-Mar-25 | 52,612.35 | 52,677.2 | 52,151.9 | 52,184.1 | -290.9 | -0.55 | 37,829,574 | 2,717.02 | 42.53 | 10.21 |
| 12 | 18-Mar-25 | 52,075.0 | 52,658.6 | 51,949.05 | 52,475.0 | 701.85 | 1.36 | 40,401,363 | 2,758.29 | 42.77 | 10.26 |
| 13 | 17-Mar-25 | 51,777.15 | 52,280.65 | 51,545.35 | 51,773.15 | -106.1 | -0.2 | 23,492,842 | 1,816.85 | 42.2 | 10.13 |
| 14 | 13-Mar-25 | 52,047.25 | 52,327.6 | 51,781.75 | 51,879.25 | -78.0 | -0.15 | 23,989,215 | 1,857.15 | 42.28 | 10.15 |
| 15 | 12-Mar-25 | 51,973.9 | 52,097.1 | 51,663.95 | 51,957.25 | 5.8 | 0.01 | 35,874,873 | 2,335.59 | 42.35 | 10.16 |
| 16 | 11-Mar-25 | 51,670.3 | 52,224.6 | 51,612.0 | 51,951.45 | -54.95 | -0.11 | 27,468,124 | 1,946.43 | 42.34 | 10.16 |
| 17 | 10-Mar-25 | 51,789.6 | 52,426.65 | 51,545.55 | 52,006.4 | 114.6 | 0.22 | 31,581,177 | 2,221.64 | 42.39 | 10.17 |
| 18 | 07-Mar-25 | 51,804.95 | 52,005.2 | 51,533.75 | 51,891.8 | 1.5 | 0.0 | 30,209,572 | 2,098.85 | 42.29 | 10.15 |
| 19 | 06-Mar-25 | 51,597.55 | 51,966.0 | 51,108.95 | 51,890.3 | 611.2 | 1.19 | 43,159,345 | 3,112.63 | 42.29 | 10.15 |
| 20 | 05-Mar-25 | 50,397.3 | 51,613.95 | 50,397.3 | 51,279.1 | 754.85 | 1.49 | 43,378,706 | 2,939.12 | 41.79 | 10.03 |
| 21 | 04-Mar-25 | 50,494.3 | 50,602.6 | 50,199.35 | 50,524.25 | -262.4 | -0.52 | 44,247,901 | 3,030.12 | 41.18 | 9.88 |
| 22 | 03-Mar-25 | 50,739.75 | 50,856.8 | 50,287.9 | 50,786.65 | 97.65 | 0.19 | 48,125,114 | 2,894.68 | 41.39 | 9.93 |