Dashboard →
Sectorial Indices →
NIFTY FMCG
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,923.33 Cr | ||||
| High/Low Price | Quarter: 58,048.2 / 51,201.9 | Month: 56,331.8 / 54,066.05 | Week: 55,910.25 / 54,293.9 | Day: 56,349.9 / 55,792.4 | Avg. P/E: 41.81 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 56,023.35 | 56,349.9 | 55,792.4 | 55,910.25 | 282.05 | 0.51 | 35,178,264 | 3,831.36 | 42.2 | 10.73 |
| 2 | 10-Jul-25 | 56,026.6 | 56,074.85 | 55,576.7 | 55,628.2 | -318.0 | -0.57 | 20,527,340 | 1,721.05 | 41.99 | 10.68 |
| 3 | 09-Jul-25 | 55,526.4 | 56,028.15 | 55,523.45 | 55,946.2 | 442.2 | 0.8 | 39,075,117 | 3,026.9 | 42.23 | 10.74 |
| 4 | 08-Jul-25 | 55,624.35 | 55,753.0 | 55,283.0 | 55,504.0 | -148.85 | -0.27 | 25,320,355 | 2,503.65 | 41.9 | 10.65 |
| 5 | 07-Jul-25 | 54,874.0 | 55,691.75 | 54,859.95 | 55,652.85 | 917.25 | 1.68 | 42,908,041 | 4,002.21 | 42.01 | 10.68 |
| 6 | 04-Jul-25 | 54,699.2 | 54,799.35 | 54,550.1 | 54,735.6 | 219.85 | 0.4 | 26,379,915 | 2,057.37 | 41.32 | 10.44 |
| 7 | 03-Jul-25 | 54,570.95 | 54,802.9 | 54,379.5 | 54,515.75 | 76.05 | 0.14 | 30,799,841 | 2,468.09 | 41.15 | 10.4 |
| 8 | 02-Jul-25 | 54,620.6 | 54,643.5 | 54,293.9 | 54,439.7 | -63.25 | -0.12 | 35,527,549 | 2,719.13 | 41.09 | 10.14 |
| 9 | 01-Jul-25 | 54,997.5 | 55,022.05 | 54,396.95 | 54,502.95 | -380.95 | -0.69 | 30,240,121 | 2,162.8 | 41.14 | 10.15 |
| 10 | 30-Jun-25 | 55,203.5 | 55,268.15 | 54,698.15 | 54,883.9 | -225.1 | -0.41 | 35,321,102 | 2,997.07 | 41.43 | 10.23 |
| 11 | 27-Jun-25 | 55,246.5 | 55,298.35 | 55,044.75 | 55,109.0 | -9.8 | -0.02 | 47,475,435 | 3,722.95 | 41.8 | 10.27 |
| 12 | 26-Jun-25 | 54,882.8 | 55,165.9 | 54,709.2 | 55,118.8 | 371.55 | 0.68 | 39,070,682 | 3,562.68 | 41.81 | 10.28 |
| 13 | 25-Jun-25 | 54,575.25 | 54,892.35 | 54,518.45 | 54,747.25 | 400.95 | 0.74 | 32,351,637 | 2,792.43 | 41.53 | 10.21 |
| 14 | 24-Jun-25 | 54,597.0 | 54,792.85 | 54,303.3 | 54,346.3 | 119.45 | 0.22 | 35,790,486 | 2,792.44 | 41.22 | 10.13 |
| 15 | 23-Jun-25 | 54,395.3 | 54,459.1 | 54,066.05 | 54,226.85 | -404.1 | -0.74 | 35,880,282 | 2,757.1 | 41.13 | 10.11 |
| 16 | 20-Jun-25 | 54,316.9 | 54,690.05 | 54,265.7 | 54,630.95 | 347.45 | 0.64 | 65,625,297 | 6,756.42 | 41.44 | 10.18 |
| 17 | 19-Jun-25 | 54,418.7 | 54,603.75 | 54,158.35 | 54,283.5 | -168.9 | -0.31 | 37,492,090 | 2,615.78 | 41.18 | 10.12 |
| 18 | 18-Jun-25 | 54,647.15 | 54,804.8 | 54,284.3 | 54,452.4 | -256.35 | -0.47 | 23,725,134 | 2,055.09 | 41.3 | 10.15 |
| 19 | 17-Jun-25 | 54,842.0 | 54,932.05 | 54,540.05 | 54,708.75 | -164.55 | -0.3 | 27,708,736 | 2,362.59 | 41.5 | 10.2 |
| 20 | 16-Jun-25 | 54,534.7 | 54,908.55 | 54,414.45 | 54,873.3 | 346.15 | 0.63 | 24,231,598 | 1,900.15 | 41.62 | 10.23 |
| 21 | 13-Jun-25 | 54,373.6 | 54,688.6 | 54,349.15 | 54,527.15 | -576.95 | -1.05 | 35,215,936 | 2,590.61 | 41.36 | 10.17 |
| 22 | 12-Jun-25 | 56,019.4 | 56,020.25 | 55,005.15 | 55,104.1 | -716.5 | -1.28 | 44,598,708 | 3,713.09 | 41.8 | 10.27 |
| 23 | 11-Jun-25 | 56,128.8 | 56,208.4 | 55,749.25 | 55,820.6 | -378.2 | -0.67 | 53,820,344 | 4,600.49 | 42.34 | 10.41 |
| 24 | 10-Jun-25 | 56,178.2 | 56,331.8 | 55,952.85 | 56,198.8 | 172.7 | 0.31 | 32,149,313 | 2,561.96 | 42.63 | 10.47 |
| 25 | 09-Jun-25 | 55,974.15 | 56,079.25 | 55,686.25 | 56,026.1 | 223.4 | 0.4 | 22,902,836 | 1,727.45 | 42.5 | 10.47 |
| 26 | 06-Jun-25 | 55,737.85 | 55,842.05 | 55,564.15 | 55,802.7 | 170.25 | 0.31 | 23,360,640 | 1,897.38 | 42.33 | 10.68 |
| 27 | 05-Jun-25 | 55,660.3 | 55,854.9 | 55,323.2 | 55,632.45 | 101.9 | 0.18 | 39,726,362 | 3,040.11 | 42.2 | 10.65 |
| 28 | 04-Jun-25 | 55,542.95 | 55,678.65 | 55,279.5 | 55,530.55 | 69.75 | 0.13 | 32,476,047 | 2,990.96 | 42.12 | 10.63 |
| 29 | 03-Jun-25 | 55,785.7 | 55,983.3 | 55,336.7 | 55,460.8 | -271.75 | -0.49 | 32,296,923 | 2,851.86 | 42.07 | 10.62 |
| 30 | 02-Jun-25 | 55,350.15 | 55,827.6 | 55,348.15 | 55,732.55 | 449.55 | 0.81 | 32,739,373 | 2,918.6 | 44.05 | 10.67 |