Dashboard →
Sectorial Indices →
NIFTY FINANCIAL SERVICES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 11,644.43 Cr | ||||
| High/Low Price | Quarter: 26,225.95 / 22,320.85 | Month: 26,819.1 / 23,546.5 | Week: 26,550.95 / 25,956.75 | Day: 26,297.5 / 26,070.95 | Avg. P/E: 17.13 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May-25 | 26,270.3 | 26,297.5 | 26,070.95 | 26,225.95 | -113.7 | -0.43 | 84,681,454 | 8,670.22 | 17.35 | 3.03 |
| 2 | 21-May-25 | 26,283.25 | 26,472.2 | 26,176.75 | 26,339.65 | 145.8 | 0.56 | 84,746,152 | 7,951.2 | 17.43 | 3.04 |
| 3 | 20-May-25 | 26,504.05 | 26,558.95 | 26,172.35 | 26,193.85 | -313.95 | -1.18 | 98,841,534 | 10,769.55 | 17.33 | 3.03 |
| 4 | 19-May-25 | 26,455.1 | 26,610.4 | 26,452.2 | 26,507.8 | 33.2 | 0.13 | 72,815,801 | 7,199.81 | 17.55 | 3.06 |
| 5 | 16-May-25 | 26,486.75 | 26,518.35 | 26,425.95 | 26,474.6 | -8.2 | -0.03 | 97,624,855 | 9,052.51 | 17.53 | 3.06 |
| 6 | 15-May-25 | 26,169.4 | 26,550.95 | 25,966.15 | 26,482.8 | 337.25 | 1.29 | 132,268,367 | 14,991.55 | 17.54 | 3.06 |
| 7 | 14-May-25 | 26,218.95 | 26,326.55 | 26,013.7 | 26,145.55 | -60.45 | -0.23 | 116,087,324 | 9,495.57 | 17.31 | 3.02 |
| 8 | 13-May-25 | 26,409.1 | 26,543.3 | 26,177.15 | 26,206.0 | -291.6 | -1.1 | 103,606,652 | 11,284.06 | 17.35 | 3.03 |
| 9 | 12-May-25 | 25,988.0 | 26,530.3 | 25,956.75 | 26,497.6 | 995.5 | 3.9 | 100,841,501 | 9,976.64 | 17.55 | 3.06 |
| 10 | 09-May-25 | 25,608.55 | 25,811.25 | 25,453.8 | 25,502.1 | -478.55 | -1.84 | 112,057,612 | 10,549.11 | 16.89 | 2.95 |
| 11 | 08-May-25 | 26,239.85 | 26,277.0 | 25,849.15 | 25,980.65 | -185.0 | -0.71 | 120,694,142 | 13,792.26 | 17.21 | 3.0 |
| 12 | 07-May-25 | 25,855.75 | 26,196.9 | 25,795.85 | 26,165.65 | 196.65 | 0.76 | 95,597,438 | 10,179.63 | 17.33 | 3.02 |
| 13 | 06-May-25 | 26,148.3 | 26,198.0 | 25,925.1 | 25,969.0 | -195.9 | -0.75 | 88,407,553 | 9,133.1 | 17.18 | 3.0 |
| 14 | 05-May-25 | 26,172.7 | 26,287.3 | 26,089.2 | 26,164.9 | 13.15 | 0.05 | 93,233,426 | 10,261.5 | 17.26 | 3.02 |
| 15 | 02-May-25 | 26,121.65 | 26,354.85 | 26,067.55 | 26,151.75 | 38.2 | 0.15 | 104,375,413 | 11,863.84 | 17.27 | 3.02 |
| 16 | 30-Apr-25 | 26,162.05 | 26,247.75 | 25,943.7 | 26,113.55 | -80.3 | -0.31 | 145,366,601 | 17,055.81 | 17.26 | 3.02 |
| 17 | 29-Apr-25 | 26,313.5 | 26,447.2 | 26,133.85 | 26,193.85 | -97.8 | -0.37 | 90,355,376 | 10,164.94 | 17.32 | 3.03 |
| 18 | 28-Apr-25 | 25,990.0 | 26,346.9 | 25,961.65 | 26,291.65 | 255.55 | 0.98 | 120,221,911 | 11,850.21 | 17.39 | 3.04 |
| 19 | 25-Apr-25 | 26,354.7 | 26,430.25 | 25,789.85 | 26,036.1 | -269.55 | -1.02 | 144,687,001 | 14,223.84 | 17.21 | 3.01 |
| 20 | 24-Apr-25 | 26,378.9 | 26,473.95 | 26,266.0 | 26,305.65 | -140.55 | -0.53 | 107,019,522 | 12,904.93 | 17.39 | 3.04 |
| 21 | 23-Apr-25 | 26,819.1 | 26,819.1 | 26,346.25 | 26,446.2 | -178.6 | -0.67 | 129,052,731 | 13,147.53 | 17.49 | 3.06 |
| 22 | 22-Apr-25 | 26,519.15 | 26,726.35 | 26,459.25 | 26,624.8 | 189.7 | 0.72 | 144,340,346 | 16,420.29 | 17.84 | 3.08 |
| 23 | 21-Apr-25 | 26,341.8 | 26,527.7 | 26,224.65 | 26,435.1 | 363.5 | 1.39 | 147,713,223 | 15,660.83 | 17.72 | 3.06 |
| 24 | 17-Apr-25 | 25,509.65 | 26,116.4 | 25,470.85 | 26,071.6 | 579.5 | 2.27 | 148,289,851 | 15,732.24 | 17.47 | 3.01 |
| 25 | 16-Apr-25 | 25,401.7 | 25,514.4 | 25,287.6 | 25,492.1 | 211.45 | 0.84 | 122,132,029 | 11,437.75 | 17.08 | 2.95 |
| 26 | 15-Apr-25 | 25,215.85 | 25,333.05 | 25,035.6 | 25,280.65 | 725.1 | 2.95 | 131,963,884 | 14,581.77 | 16.94 | 2.92 |
| 27 | 11-Apr-25 | 24,319.2 | 24,698.6 | 24,319.2 | 24,555.55 | 422.9 | 1.75 | 119,084,140 | 12,519.79 | 16.46 | 2.84 |
| 28 | 09-Apr-25 | 24,297.35 | 24,301.35 | 23,991.35 | 24,132.65 | -168.85 | -0.69 | 108,130,401 | 11,269.15 | 16.17 | 2.79 |
| 29 | 08-Apr-25 | 24,143.75 | 24,403.45 | 24,044.0 | 24,301.5 | 393.05 | 1.64 | 135,686,266 | 13,504.08 | 16.29 | 2.81 |
| 30 | 07-Apr-25 | 23,767.25 | 24,216.4 | 23,546.5 | 23,908.45 | -865.85 | -3.49 | 161,403,783 | 15,405.16 | 16.02 | 2.76 |
| 31 | 04-Apr-25 | 24,792.15 | 24,942.55 | 24,718.75 | 24,774.3 | 49.35 | 0.2 | 99,793,583 | 10,925.0 | 16.6 | 2.86 |
| 32 | 03-Apr-25 | 24,550.95 | 24,795.85 | 24,548.6 | 24,724.95 | -25.1 | -0.1 | 65,577,011 | 6,727.86 | 16.57 | 2.86 |
| 33 | 02-Apr-25 | 24,582.45 | 24,772.1 | 24,577.3 | 24,750.05 | 220.65 | 0.9 | 71,643,598 | 6,611.5 | 16.59 | 2.86 |
| 34 | 01-Apr-25 | 24,855.7 | 24,998.05 | 24,516.4 | 24,529.4 | -545.5 | -2.18 | 98,810,050 | 10,597.26 | 16.44 | 2.84 |