Dashboard →
Sectorial Indices →
NIFTY FINANCIAL SERVICES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 10,180.71 Cr | ||||
| High/Low Price | Quarter: 25,297.35 / 22,320.85 | Month: 25,297.35 / 22,855.6 | Week: 25,297.35 / 24,673.15 | Day: 24,795.85 / 24,548.6 | Avg. P/E: 15.98 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 24,550.95 | 24,795.85 | 24,548.6 | 24,724.95 | -25.1 | -0.1 | 65,577,011 | 6,727.86 | 16.57 | 2.86 |
| 2 | 02-Apr-25 | 24,582.45 | 24,772.1 | 24,577.3 | 24,750.05 | 220.65 | 0.9 | 71,643,598 | 6,611.5 | 16.59 | 2.86 |
| 3 | 01-Apr-25 | 24,855.7 | 24,998.05 | 24,516.4 | 24,529.4 | -545.5 | -2.18 | 98,810,050 | 10,597.26 | 16.44 | 2.84 |
| 4 | 28-Mar-25 | 25,034.05 | 25,199.05 | 24,937.35 | 25,074.9 | 63.75 | 0.25 | 104,386,075 | 9,988.69 | 16.8 | 2.9 |
| 5 | 27-Mar-25 | 24,775.05 | 25,101.05 | 24,764.3 | 25,011.15 | 181.55 | 0.73 | 113,791,180 | 15,926.54 | 16.64 | 3.02 |
| 6 | 26-Mar-25 | 25,114.45 | 25,151.35 | 24,769.45 | 24,829.6 | -256.4 | -1.02 | 75,954,477 | 9,516.12 | 16.52 | 3.0 |
| 7 | 25-Mar-25 | 25,158.65 | 25,297.35 | 25,006.45 | 25,086.0 | 28.45 | 0.11 | 116,757,030 | 15,252.75 | 16.69 | 3.03 |
| 8 | 24-Mar-25 | 24,759.7 | 25,101.3 | 24,673.15 | 25,057.55 | 489.6 | 1.99 | 90,875,475 | 11,383.82 | 16.67 | 3.03 |
| 9 | 21-Mar-25 | 24,316.7 | 24,604.4 | 24,294.55 | 24,567.95 | 258.95 | 1.07 | 157,362,415 | 22,746.9 | 16.35 | 2.97 |
| 10 | 20-Mar-25 | 24,263.45 | 24,352.45 | 24,131.0 | 24,309.0 | 168.65 | 0.7 | 70,206,106 | 8,611.3 | 16.17 | 2.94 |
| 11 | 19-Mar-25 | 23,994.0 | 24,199.35 | 23,968.45 | 24,140.35 | 170.65 | 0.71 | 76,648,956 | 9,428.38 | 16.06 | 2.92 |
| 12 | 18-Mar-25 | 23,744.65 | 24,008.2 | 23,678.25 | 23,969.7 | 440.45 | 1.87 | 82,362,395 | 10,493.77 | 15.95 | 2.9 |
| 13 | 17-Mar-25 | 23,313.65 | 23,567.7 | 23,305.45 | 23,529.25 | 239.25 | 1.03 | 70,394,302 | 9,323.48 | 15.66 | 2.84 |
| 14 | 13-Mar-25 | 23,399.15 | 23,458.2 | 23,262.9 | 23,290.0 | -37.9 | -0.16 | 62,169,251 | 7,484.97 | 15.5 | 2.81 |
| 15 | 12-Mar-25 | 23,254.45 | 23,365.9 | 23,200.6 | 23,327.9 | 124.55 | 0.54 | 71,215,136 | 9,486.59 | 15.52 | 2.82 |
| 16 | 11-Mar-25 | 22,992.35 | 23,258.55 | 22,934.55 | 23,203.35 | 146.5 | 0.64 | 68,039,909 | 7,834.16 | 15.44 | 2.8 |
| 17 | 10-Mar-25 | 23,110.0 | 23,288.0 | 23,015.4 | 23,056.85 | -79.35 | -0.34 | 65,576,004 | 7,383.56 | 15.34 | 2.79 |
| 18 | 07-Mar-25 | 23,089.35 | 23,235.95 | 23,066.55 | 23,136.2 | -26.8 | -0.12 | 64,206,499 | 6,684.96 | 15.39 | 2.79 |
| 19 | 06-Mar-25 | 23,175.5 | 23,198.65 | 22,942.4 | 23,163.0 | 112.4 | 0.49 | 95,011,325 | 10,871.88 | 15.41 | 2.8 |
| 20 | 05-Mar-25 | 22,985.8 | 23,126.7 | 22,952.25 | 23,050.6 | 22.15 | 0.1 | 87,215,729 | 9,873.92 | 15.34 | 2.78 |
| 21 | 04-Mar-25 | 22,865.0 | 23,076.45 | 22,861.05 | 23,028.45 | 75.45 | 0.33 | 86,836,917 | 8,884.91 | 15.32 | 2.78 |
| 22 | 03-Mar-25 | 23,117.8 | 23,159.95 | 22,855.6 | 22,953.0 | -75.95 | -0.33 | 89,446,358 | 8,862.4 | 15.27 | 2.77 |