Dashboard →
Sectorial Indices →
NIFTY FINANCIAL SERVICES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 17,026.39 Cr | ||||
| High/Low Price | Quarter: 28,562.5 / 23,450.85 | Month: 27,710.45 / 23,450.85 | Week: 24,685.55 / 23,373.95 | Day: 24,709.55 / 24,307.2 | Avg. P/E: 16.27 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 24,457.0 | 24,709.55 | 24,307.2 | 24,685.55 | 82.45 | 0.34 | 185,618,232 | 15,592.92 | 16.11 | 2.63 |
| 2 | 06-Apr-26 | 24,101.75 | 24,647.25 | 23,867.75 | 24,603.1 | 561.55 | 2.34 | 172,790,293 | 14,574.76 | 16.05 | 2.62 |
| 3 | 02-Apr-26 | 23,608.45 | 24,123.35 | 23,373.95 | 24,041.55 | 59.75 | 0.25 | 195,332,760 | 15,473.29 | 15.69 | 2.56 |
| 4 | 01-Apr-26 | 24,129.2 | 24,275.15 | 23,941.95 | 23,981.8 | 460.0 | 1.96 | 244,476,583 | 19,530.63 | 15.65 | 2.56 |
| 5 | 30-Mar-26 | 24,012.4 | 24,057.8 | 23,450.85 | 23,521.8 | -851.4 | -3.49 | 320,475,079 | 24,431.4 | 15.35 | 2.51 |
| 6 | 27-Mar-26 | 24,856.15 | 24,888.35 | 24,335.9 | 24,373.2 | -683.15 | -2.73 | 244,740,331 | 20,878.32 | 15.57 | 2.57 |
| 7 | 25-Mar-26 | 24,690.9 | 25,213.4 | 24,689.2 | 25,056.35 | 574.15 | 2.35 | 227,556,806 | 18,265.61 | 16.0 | 2.64 |
| 8 | 24-Mar-26 | 24,388.1 | 24,614.1 | 24,102.75 | 24,482.2 | 523.0 | 2.18 | 231,355,219 | 19,218.62 | 15.64 | 2.58 |
| 9 | 23-Mar-26 | 24,400.95 | 24,427.95 | 23,895.7 | 23,959.2 | -821.95 | -3.32 | 224,293,233 | 17,817.15 | 15.3 | 2.52 |
| 10 | 20-Mar-26 | 24,997.15 | 25,219.4 | 24,721.25 | 24,781.15 | -170.65 | -0.68 | 264,859,787 | 22,545.79 | 15.83 | 2.61 |
| 11 | 19-Mar-26 | 25,148.7 | 25,376.1 | 24,853.65 | 24,951.8 | -975.55 | -3.76 | 294,313,067 | 24,355.33 | 15.94 | 2.63 |
| 12 | 18-Mar-26 | 25,774.55 | 26,012.35 | 25,615.4 | 25,927.35 | 202.7 | 0.79 | 146,916,816 | 12,017.9 | 16.56 | 2.73 |
| 13 | 17-Mar-26 | 25,624.15 | 25,795.35 | 25,426.2 | 25,724.65 | 209.4 | 0.82 | 158,150,020 | 14,314.89 | 16.43 | 2.71 |
| 14 | 16-Mar-26 | 25,113.35 | 25,645.7 | 24,946.05 | 25,515.25 | 376.6 | 1.5 | 195,678,376 | 16,846.08 | 16.3 | 2.69 |
| 15 | 13-Mar-26 | 25,442.5 | 25,505.1 | 25,094.9 | 25,138.65 | -524.55 | -2.04 | 177,172,089 | 14,371.53 | 16.05 | 2.65 |
| 16 | 12-Mar-26 | 25,593.9 | 25,925.75 | 25,512.25 | 25,663.2 | -257.6 | -0.99 | 193,208,964 | 16,013.15 | 16.39 | 2.7 |
| 17 | 11-Mar-26 | 26,447.0 | 26,538.5 | 25,869.35 | 25,920.8 | -614.4 | -2.32 | 163,177,496 | 13,247.76 | 16.55 | 2.73 |
| 18 | 10-Mar-26 | 26,324.55 | 26,615.0 | 26,226.3 | 26,535.2 | 495.9 | 1.9 | 196,611,218 | 16,744.88 | 16.95 | 2.8 |
| 19 | 09-Mar-26 | 25,882.45 | 26,070.75 | 25,557.9 | 26,039.3 | -613.15 | -2.3 | 182,030,517 | 15,368.22 | 16.63 | 2.74 |
| 20 | 06-Mar-26 | 27,074.15 | 27,146.15 | 26,609.15 | 26,652.45 | -583.35 | -2.14 | 161,778,246 | 15,095.03 | 17.02 | 2.81 |
| 21 | 05-Mar-26 | 27,182.3 | 27,337.5 | 26,920.55 | 27,235.8 | 215.35 | 0.8 | 162,027,195 | 15,428.8 | 17.39 | 2.87 |
| 22 | 04-Mar-26 | 26,948.5 | 27,169.95 | 26,868.8 | 27,020.45 | -543.65 | -1.97 | 172,549,159 | 15,328.98 | 17.26 | 2.85 |
| 23 | 02-Mar-26 | 27,353.1 | 27,710.45 | 27,298.0 | 27,564.1 | -305.65 | -1.1 | 153,446,648 | 14,145.95 | 17.6 | 2.9 |