Dashboard →
Sectorial Indices →
NIFTY FINANCIAL SERVICES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 11,247.95 Cr | ||||
| High/Low Price | Quarter: 27,337.35 / 25,481.95 | Month: 27,774.7 / 25,989.4 | Week: 27,370.45 / 26,874.4 | Day: 27,476.7 / 27,297.15 | Avg. P/E: 17.86 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 27,472.55 | 27,476.7 | 27,297.15 | 27,337.35 | 58.05 | 0.21 | 109,817,924 | 13,062.54 | 17.89 | 2.85 |
| 2 | 11-Nov-25 | 27,246.65 | 27,311.35 | 27,003.15 | 27,279.3 | -25.75 | -0.09 | 107,597,977 | 11,050.64 | 17.85 | 2.84 |
| 3 | 10-Nov-25 | 27,247.4 | 27,390.5 | 27,222.1 | 27,305.05 | 66.3 | 0.24 | 86,419,024 | 9,218.6 | 17.89 | 2.84 |
| 4 | 07-Nov-25 | 26,956.9 | 27,309.9 | 26,874.4 | 27,238.75 | 205.65 | 0.76 | 119,447,048 | 13,866.55 | 17.87 | 2.84 |
| 5 | 06-Nov-25 | 27,103.15 | 27,197.5 | 27,011.55 | 27,033.1 | -162.7 | -0.6 | 129,552,608 | 12,950.68 | 17.74 | 2.82 |
| 6 | 04-Nov-25 | 27,230.4 | 27,320.2 | 27,159.15 | 27,195.8 | -110.35 | -0.4 | 107,257,720 | 10,808.9 | 17.89 | 2.83 |
| 7 | 03-Nov-25 | 27,093.45 | 27,370.45 | 27,086.7 | 27,306.15 | 167.3 | 0.62 | 111,669,410 | 11,496.49 | 17.97 | 2.85 |
| 8 | 31-Oct-25 | 27,329.4 | 27,461.6 | 27,120.95 | 27,138.85 | -237.15 | -0.87 | 117,940,646 | 12,559.38 | 17.86 | 2.83 |
| 9 | 30-Oct-25 | 27,483.35 | 27,555.35 | 27,358.0 | 27,376.0 | -211.65 | -0.77 | 97,444,820 | 8,960.75 | 18.02 | 2.85 |
| 10 | 29-Oct-25 | 27,497.2 | 27,627.85 | 27,414.85 | 27,587.65 | 133.7 | 0.49 | 116,032,893 | 10,760.16 | 18.16 | 2.87 |
| 11 | 28-Oct-25 | 27,441.65 | 27,549.9 | 27,299.4 | 27,453.95 | -65.05 | -0.24 | 162,316,272 | 17,344.45 | 18.07 | 2.86 |
| 12 | 27-Oct-25 | 27,447.4 | 27,585.55 | 27,388.95 | 27,519.0 | 123.7 | 0.45 | 98,036,333 | 10,295.57 | 18.11 | 2.87 |
| 13 | 24-Oct-25 | 27,603.25 | 27,623.3 | 27,295.1 | 27,395.3 | -161.35 | -0.59 | 85,686,121 | 8,685.7 | 18.0 | 2.85 |
| 14 | 23-Oct-25 | 27,689.2 | 27,774.7 | 27,504.3 | 27,556.65 | 19.8 | 0.07 | 162,837,145 | 16,937.44 | 18.11 | 2.87 |
| 15 | 21-Oct-25 | 27,533.15 | 27,571.25 | 27,479.6 | 27,536.85 | 31.35 | 0.11 | 19,513,806 | 2,017.01 | 18.09 | 2.87 |
| 16 | 20-Oct-25 | 27,584.25 | 27,723.95 | 27,463.05 | 27,505.5 | -33.1 | -0.12 | 122,008,939 | 12,254.7 | 18.07 | 2.87 |
| 17 | 17-Oct-25 | 27,343.85 | 27,597.7 | 27,276.4 | 27,538.6 | 157.4 | 0.57 | 114,051,265 | 11,477.01 | 18.26 | 2.87 |
| 18 | 16-Oct-25 | 27,214.15 | 27,429.75 | 27,158.3 | 27,381.2 | 309.4 | 1.14 | 129,827,421 | 14,900.15 | 18.15 | 2.85 |
| 19 | 15-Oct-25 | 26,853.9 | 27,118.5 | 26,840.85 | 27,071.8 | 243.5 | 0.91 | 118,349,001 | 11,839.26 | 17.83 | 2.82 |
| 20 | 14-Oct-25 | 26,886.6 | 26,972.85 | 26,704.95 | 26,828.3 | -56.95 | -0.21 | 98,847,385 | 10,684.6 | 17.67 | 2.8 |
| 21 | 13-Oct-25 | 26,703.95 | 26,918.7 | 26,690.1 | 26,885.25 | 43.0 | 0.16 | 84,137,218 | 9,505.85 | 17.71 | 2.8 |
| 22 | 10-Oct-25 | 26,717.55 | 26,925.8 | 26,709.85 | 26,842.25 | 117.95 | 0.44 | 79,388,920 | 8,629.55 | 17.68 | 2.8 |
| 23 | 09-Oct-25 | 26,621.4 | 26,751.35 | 26,534.4 | 26,724.3 | 67.9 | 0.25 | 80,497,558 | 8,852.29 | 17.6 | 2.78 |
| 24 | 08-Oct-25 | 26,688.35 | 26,822.45 | 26,593.15 | 26,656.4 | -120.9 | -0.45 | 75,809,225 | 7,378.67 | 17.56 | 2.78 |
| 25 | 07-Oct-25 | 26,724.3 | 26,919.8 | 26,670.65 | 26,777.3 | 65.25 | 0.24 | 114,170,162 | 11,540.09 | 17.64 | 2.79 |
| 26 | 06-Oct-25 | 26,532.3 | 26,724.5 | 26,489.75 | 26,712.05 | 285.3 | 1.08 | 118,153,282 | 13,253.17 | 17.59 | 2.78 |
| 27 | 03-Oct-25 | 26,265.7 | 26,439.4 | 26,259.15 | 26,426.75 | 44.55 | 0.17 | 111,914,232 | 11,135.25 | 17.4 | 2.75 |
| 28 | 01-Oct-25 | 26,016.2 | 26,414.4 | 25,989.4 | 26,382.2 | 360.1 | 1.38 | 141,231,604 | 13,477.19 | 17.38 | 2.75 |