Dashboard →
Sectorial Indices →
NIFTY FINANCIAL SERVICES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 10,138.99 Cr | ||||
| High/Low Price | Quarter: 27,369.8 / 23,546.5 | Month: 27,369.8 / 26,132.1 | Week: 27,369.25 / 26,681.25 | Day: 27,004.5 / 26,808.45 | Avg. P/E: 17.68 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 26,917.5 | 27,004.5 | 26,808.45 | 26,853.1 | -131.25 | -0.49 | 86,571,387 | 7,505.25 | 17.78 | 2.95 |
| 2 | 10-Jul-25 | 27,130.1 | 27,147.55 | 26,951.05 | 26,984.35 | -74.1 | -0.27 | 111,649,675 | 9,991.94 | 17.87 | 2.97 |
| 3 | 09-Jul-25 | 26,998.05 | 27,087.45 | 26,931.9 | 27,058.45 | 41.6 | 0.15 | 86,552,128 | 8,034.11 | 17.92 | 3.01 |
| 4 | 08-Jul-25 | 26,802.6 | 27,041.9 | 26,795.5 | 27,016.85 | 183.4 | 0.68 | 79,805,626 | 8,951.4 | 17.89 | 3.01 |
| 5 | 07-Jul-25 | 26,837.85 | 26,894.7 | 26,772.05 | 26,833.45 | -32.85 | -0.12 | 59,636,466 | 6,021.64 | 17.77 | 2.99 |
| 6 | 04-Jul-25 | 26,773.75 | 26,892.55 | 26,681.25 | 26,866.3 | 131.4 | 0.49 | 63,716,498 | 6,014.75 | 17.79 | 3.05 |
| 7 | 03-Jul-25 | 26,902.95 | 26,954.1 | 26,719.35 | 26,734.9 | -126.8 | -0.47 | 89,668,646 | 9,417.08 | 17.71 | 3.03 |
| 8 | 02-Jul-25 | 27,157.2 | 27,209.4 | 26,779.2 | 26,861.7 | -262.5 | -0.97 | 90,248,551 | 9,224.74 | 17.79 | 3.05 |
| 9 | 01-Jul-25 | 27,190.9 | 27,212.75 | 27,069.05 | 27,124.2 | -50.25 | -0.18 | 94,935,211 | 9,069.17 | 17.96 | 3.07 |
| 10 | 30-Jun-25 | 27,364.35 | 27,369.25 | 27,117.25 | 27,174.45 | -169.6 | -0.62 | 119,369,522 | 10,160.85 | 18.0 | 3.08 |
| 11 | 27-Jun-25 | 27,245.55 | 27,369.8 | 27,083.55 | 27,344.05 | 95.65 | 0.35 | 226,502,207 | 22,472.5 | 18.06 | 3.09 |
| 12 | 26-Jun-25 | 26,882.35 | 27,278.9 | 26,848.05 | 27,248.4 | 397.2 | 1.48 | 175,985,308 | 17,535.6 | 17.99 | 3.08 |
| 13 | 25-Jun-25 | 26,809.0 | 26,868.95 | 26,741.8 | 26,851.2 | 100.8 | 0.38 | 76,350,178 | 7,896.8 | 17.73 | 3.04 |
| 14 | 24-Jun-25 | 26,783.3 | 26,975.25 | 26,678.25 | 26,750.4 | 193.9 | 0.73 | 110,912,583 | 11,137.99 | 17.66 | 3.02 |
| 15 | 23-Jun-25 | 26,448.75 | 26,622.8 | 26,389.55 | 26,556.5 | -92.2 | -0.35 | 67,516,377 | 6,062.05 | 17.54 | 3.0 |
| 16 | 20-Jun-25 | 26,294.1 | 26,680.25 | 26,292.95 | 26,648.7 | 349.05 | 1.33 | 171,645,742 | 14,447.21 | 17.6 | 3.01 |
| 17 | 19-Jun-25 | 26,379.1 | 26,459.85 | 26,244.85 | 26,299.65 | -100.3 | -0.38 | 89,026,336 | 8,407.76 | 17.37 | 2.97 |
| 18 | 18-Jun-25 | 26,349.8 | 26,507.75 | 26,319.85 | 26,399.95 | -51.7 | -0.2 | 66,969,802 | 7,096.65 | 17.43 | 2.98 |
| 19 | 17-Jun-25 | 26,577.25 | 26,610.35 | 26,395.35 | 26,451.65 | -103.1 | -0.39 | 67,029,578 | 7,193.67 | 17.47 | 2.99 |
| 20 | 16-Jun-25 | 26,385.6 | 26,576.9 | 26,306.85 | 26,554.75 | 219.15 | 0.83 | 82,266,000 | 8,073.59 | 17.54 | 3.0 |
| 21 | 13-Jun-25 | 26,132.1 | 26,406.15 | 26,132.1 | 26,335.6 | -244.3 | -0.92 | 88,531,029 | 9,352.65 | 17.39 | 2.98 |
| 22 | 12-Jun-25 | 26,796.3 | 26,889.35 | 26,524.45 | 26,579.9 | -210.05 | -0.78 | 87,714,527 | 9,582.77 | 17.55 | 3.0 |
| 23 | 11-Jun-25 | 26,872.2 | 26,930.4 | 26,761.95 | 26,789.95 | -77.1 | -0.29 | 73,073,966 | 7,807.21 | 17.69 | 3.03 |
| 24 | 10-Jun-25 | 27,082.8 | 27,083.5 | 26,811.5 | 26,867.05 | -125.8 | -0.47 | 88,424,041 | 10,414.88 | 17.74 | 3.04 |
| 25 | 09-Jun-25 | 27,079.85 | 27,086.7 | 26,938.4 | 26,992.85 | 143.95 | 0.54 | 126,574,976 | 14,315.38 | 17.82 | 3.05 |
| 26 | 06-Jun-25 | 26,360.0 | 26,922.2 | 26,285.55 | 26,848.9 | 461.75 | 1.75 | 160,721,430 | 19,242.03 | 17.73 | 3.04 |
| 27 | 05-Jun-25 | 26,329.35 | 26,508.1 | 26,229.8 | 26,387.15 | 122.6 | 0.47 | 88,685,423 | 10,456.53 | 17.43 | 2.98 |
| 28 | 04-Jun-25 | 26,254.05 | 26,322.75 | 26,191.15 | 26,264.55 | 9.6 | 0.04 | 74,934,861 | 7,865.73 | 17.35 | 2.97 |
| 29 | 03-Jun-25 | 26,507.05 | 26,566.4 | 26,207.65 | 26,254.95 | -193.45 | -0.73 | 93,604,182 | 11,133.67 | 17.35 | 2.97 |
| 30 | 02-Jun-25 | 26,386.1 | 26,491.0 | 26,226.5 | 26,448.4 | -50.85 | -0.19 | 89,712,263 | 9,283.96 | 17.47 | 2.99 |