Dashboard →
Sectorial Indices →
NIFTY ENERGY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 9,323.13 Cr | ||||
| High/Low Price | Quarter: 36,202.05 / 29,313.2 | Month: 34,149.1 / 29,313.2 | Week: 34,149.1 / 33,060.1 | Day: 33,596.6 / 33,143.05 | Avg. P/E: 14.96 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 33,151.9 | 33,596.6 | 33,143.05 | 33,559.8 | 96.1 | 0.29 | 326,358,822 | 7,138.3 | 15.7 | 2.47 |
| 2 | 02-Apr-25 | 33,321.8 | 33,503.9 | 32,924.55 | 33,463.7 | 174.55 | 0.52 | 290,414,242 | 7,459.54 | 15.65 | 2.46 |
| 3 | 01-Apr-25 | 33,381.2 | 33,790.35 | 33,190.6 | 33,289.15 | -282.45 | -0.84 | 303,242,532 | 7,671.69 | 15.57 | 2.45 |
| 4 | 28-Mar-25 | 33,771.45 | 34,075.0 | 33,481.45 | 33,571.6 | -111.35 | -0.33 | 486,985,903 | 11,188.6 | 15.7 | 2.47 |
| 5 | 27-Mar-25 | 33,130.75 | 33,778.9 | 33,060.1 | 33,682.95 | 477.55 | 1.44 | 581,026,568 | 16,662.86 | 15.53 | 2.41 |
| 6 | 26-Mar-25 | 33,600.05 | 33,791.55 | 33,165.3 | 33,205.4 | -297.0 | -0.89 | 323,143,567 | 9,358.09 | 15.31 | 2.38 |
| 7 | 25-Mar-25 | 34,123.8 | 34,144.35 | 33,418.95 | 33,502.4 | -452.6 | -1.33 | 312,430,752 | 8,482.63 | 15.44 | 2.4 |
| 8 | 24-Mar-25 | 33,849.25 | 34,149.1 | 33,760.2 | 33,955.0 | 479.95 | 1.43 | 340,807,051 | 10,096.64 | 15.65 | 2.43 |
| 9 | 21-Mar-25 | 33,047.0 | 33,722.95 | 33,011.05 | 33,475.05 | 474.0 | 1.44 | 560,733,086 | 14,936.43 | 15.43 | 2.4 |
| 10 | 20-Mar-25 | 33,013.15 | 33,042.95 | 32,580.35 | 33,001.05 | 266.0 | 0.81 | 292,830,964 | 8,128.8 | 15.21 | 2.36 |
| 11 | 19-Mar-25 | 32,277.45 | 32,786.25 | 32,216.1 | 32,735.05 | 569.55 | 1.77 | 379,842,427 | 8,910.57 | 15.09 | 2.34 |
| 12 | 18-Mar-25 | 31,857.85 | 32,195.3 | 31,727.1 | 32,165.5 | 505.35 | 1.6 | 259,610,579 | 8,650.47 | 14.83 | 2.3 |
| 13 | 17-Mar-25 | 31,560.6 | 31,827.35 | 31,503.6 | 31,660.15 | 177.15 | 0.56 | 243,557,754 | 7,043.96 | 14.6 | 2.27 |
| 14 | 13-Mar-25 | 31,738.8 | 31,889.5 | 31,448.1 | 31,483.0 | -52.3 | -0.17 | 247,386,403 | 6,892.51 | 14.51 | 2.26 |
| 15 | 12-Mar-25 | 31,638.1 | 31,827.45 | 31,158.35 | 31,535.3 | 72.65 | 0.23 | 322,661,183 | 7,362.52 | 14.54 | 2.26 |
| 16 | 11-Mar-25 | 31,023.9 | 31,528.9 | 30,847.8 | 31,462.65 | 160.45 | 0.51 | 268,799,507 | 7,078.17 | 14.5 | 2.25 |
| 17 | 10-Mar-25 | 31,788.45 | 32,154.15 | 31,214.0 | 31,302.2 | -486.25 | -1.53 | 355,841,776 | 9,732.45 | 14.43 | 2.24 |
| 18 | 07-Mar-25 | 31,723.35 | 32,075.6 | 31,599.0 | 31,788.45 | 58.6 | 0.18 | 408,873,005 | 10,585.49 | 14.65 | 2.28 |
| 19 | 06-Mar-25 | 31,431.8 | 31,782.55 | 31,249.9 | 31,729.85 | 630.4 | 2.03 | 394,527,934 | 11,987.14 | 14.63 | 2.27 |
| 20 | 05-Mar-25 | 30,248.35 | 31,126.35 | 30,246.75 | 31,099.45 | 860.3 | 2.84 | 339,147,388 | 9,365.63 | 14.34 | 2.23 |
| 21 | 04-Mar-25 | 29,623.3 | 30,334.25 | 29,406.6 | 30,239.15 | 232.1 | 0.77 | 304,186,165 | 7,347.88 | 13.94 | 2.17 |
| 22 | 03-Mar-25 | 30,091.9 | 30,219.8 | 29,313.2 | 30,007.05 | -11.1 | -0.04 | 401,275,882 | 9,028.42 | 13.83 | 2.15 |