Stockint.com

Loading a wholistic market research tool


Research
Social
Dashboard → Sectorial Indices → NIFTY ENERGY  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 8,953.06 Cr
High/Low Price Quarter: 36,202.05 / 29,313.2 Month: 35,357.1 / 29,802.2 Week: 35,748.4 / 34,196.15 Day: 35,645.3 / 35,072.7 Avg. P/E: 15.84
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 22-May-25 35,577.95 35,645.3 35,072.7 35,357.1 -290.0 -0.81 289,442,942 8,082.07 16.24 2.6
2 21-May-25 35,531.0 35,737.45 35,296.3 35,647.1 211.95 0.6 278,395,125 6,490.91 16.37 2.62
3 20-May-25 35,847.95 35,967.6 35,382.2 35,435.15 -255.7 -0.72 391,873,450 10,050.95 16.32 2.6
4 19-May-25 35,790.3 35,959.8 35,623.55 35,690.85 26.05 0.07 318,981,696 7,153.37 16.46 2.62
5 16-May-25 35,458.6 35,748.4 35,332.1 35,664.8 302.25 0.85 459,605,847 10,900.59 16.45 2.62
6 15-May-25 35,130.8 35,394.9 34,800.5 35,362.55 321.8 0.92 417,353,740 12,656.06 16.33 2.6
7 14-May-25 34,679.0 35,091.35 34,604.45 35,040.75 491.5 1.42 370,920,768 8,747.5 16.18 2.57
8 13-May-25 34,750.85 34,894.55 34,501.95 34,549.25 -185.05 -0.53 344,382,527 8,471.52 15.96 2.54
9 12-May-25 34,260.05 34,758.45 34,196.15 34,734.3 1,396.75 4.19 480,228,848 9,299.77 16.08 2.55
10 09-May-25 32,800.5 33,413.05 32,791.85 33,337.55 -197.2 -0.59 336,330,838 7,525.8 15.52 2.45
11 08-May-25 34,175.6 34,354.85 33,305.55 33,534.75 -513.3 -1.51 318,807,605 9,502.05 15.61 2.46
12 07-May-25 33,231.7 34,141.55 33,229.35 34,048.05 276.95 0.82 370,988,361 8,814.34 15.88 2.5
13 06-May-25 34,663.65 34,727.0 33,670.15 33,771.1 -812.5 -2.35 306,991,325 8,101.63 15.75 2.48
14 05-May-25 34,252.5 34,639.4 34,106.6 34,583.6 444.85 1.3 388,374,298 12,793.51 16.13 2.54
15 02-May-25 34,206.05 34,600.65 33,990.6 34,138.75 -102.85 -0.3 317,140,260 8,215.33 15.95 2.51
16 30-Apr-25 34,476.8 34,624.15 33,991.0 34,241.6 -197.15 -0.57 371,907,180 11,016.01 15.98 2.52
17 29-Apr-25 34,656.9 34,889.55 34,352.25 34,438.75 -100.1 -0.29 310,696,755 10,530.96 16.08 2.53
18 28-Apr-25 33,944.7 34,622.95 33,928.4 34,538.85 582.35 1.71 298,101,679 9,806.11 16.15 2.54
19 25-Apr-25 34,751.15 34,874.05 33,599.6 33,956.5 -770.25 -2.22 449,741,575 10,051.35 15.88 2.5
20 24-Apr-25 34,684.05 34,842.65 34,637.95 34,726.75 -28.3 -0.08 408,375,131 7,778.7 16.24 2.55
21 23-Apr-25 34,685.45 34,785.1 34,185.8 34,755.05 238.7 0.69 353,703,052 7,770.48 16.26 2.55
22 22-Apr-25 34,770.05 34,812.9 34,453.65 34,516.35 -124.4 -0.36 396,407,570 8,201.85 16.15 2.54
23 21-Apr-25 33,968.5 34,711.35 33,840.1 34,640.75 843.25 2.5 508,264,358 9,544.33 16.2 2.55
24 17-Apr-25 33,432.6 33,877.3 33,178.95 33,797.5 340.6 1.02 304,171,321 8,562.58 15.81 2.48
25 16-Apr-25 33,081.05 33,482.3 33,004.25 33,456.9 350.35 1.06 289,345,509 7,744.81 15.65 2.46
26 15-Apr-25 33,033.25 33,182.4 32,811.4 33,106.55 695.45 2.15 363,467,324 8,253.05 15.49 2.43
27 11-Apr-25 32,250.0 32,454.6 31,981.2 32,411.1 852.15 2.7 297,158,898 7,483.86 15.16 2.38
28 09-Apr-25 31,788.9 31,824.15 31,422.65 31,558.95 -307.8 -0.97 288,357,367 6,788.36 14.76 2.32
29 08-Apr-25 32,031.15 32,204.2 31,426.45 31,866.75 452.2 1.44 308,062,284 9,075.02 14.91 2.34
30 07-Apr-25 29,810.9 31,554.75 29,802.2 31,414.55 -894.35 -2.77 487,694,492 11,810.52 14.69 2.31
31 04-Apr-25 33,502.2 33,514.45 32,109.7 32,308.9 -1,250.9 -3.73 411,333,167 10,910.99 15.11 2.37
32 03-Apr-25 33,151.9 33,596.6 33,143.05 33,559.8 96.1 0.29 326,358,822 7,138.3 15.7 2.47
33 02-Apr-25 33,321.8 33,503.9 32,924.55 33,463.7 174.55 0.52 290,414,242 7,459.54 15.65 2.46
34 01-Apr-25 33,381.2 33,790.35 33,190.6 33,289.15 -282.45 -0.84 303,242,532 7,671.69 15.57 2.45

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com