Dashboard →
Sectorial Indices →
NIFTY ENERGY
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 12,828.56 Cr | ||||
| High/Low Price | Quarter: 37,306.5 / 32,890.3 | Month: 37,116.65 / 34,648.5 | Week: 35,868.5 / 34,424.75 | Day: 35,617.3 / 35,046.25 | Avg. P/E: 14.96 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 35,244.1 | 35,617.3 | 35,046.25 | 35,578.25 | 189.5 | 0.54 | 413,133,731 | 10,674.01 | 14.75 | 2.3 |
| 2 | 06-Apr-26 | 35,383.65 | 35,445.9 | 34,992.85 | 35,388.75 | 89.35 | 0.25 | 610,271,557 | 13,565.14 | 14.67 | 2.28 |
| 3 | 02-Apr-26 | 35,106.65 | 35,384.75 | 34,424.75 | 35,299.4 | -103.45 | -0.29 | 470,858,276 | 11,076.59 | 14.63 | 2.28 |
| 4 | 01-Apr-26 | 35,868.5 | 35,868.5 | 35,224.75 | 35,402.85 | 553.15 | 1.59 | 517,010,653 | 11,306.15 | 14.67 | 2.28 |
| 5 | 30-Mar-26 | 34,893.65 | 35,524.1 | 34,799.85 | 34,849.7 | -365.1 | -1.04 | 620,604,081 | 13,646.25 | 14.45 | 2.25 |
| 6 | 27-Mar-26 | 35,498.5 | 35,508.95 | 35,134.7 | 35,214.8 | -341.65 | -0.96 | 644,977,521 | 15,892.74 | 14.78 | 2.28 |
| 7 | 25-Mar-26 | 35,327.05 | 35,741.75 | 35,291.85 | 35,556.45 | 474.0 | 1.35 | 521,949,602 | 10,486.81 | 14.92 | 2.31 |
| 8 | 24-Mar-26 | 35,531.9 | 35,531.9 | 34,721.05 | 35,082.45 | 243.0 | 0.7 | 492,762,819 | 11,248.49 | 14.72 | 2.27 |
| 9 | 23-Mar-26 | 35,681.15 | 35,713.8 | 34,648.5 | 34,839.45 | -1,068.85 | -2.98 | 580,145,384 | 12,004.33 | 14.62 | 2.26 |
| 10 | 20-Mar-26 | 35,914.55 | 36,500.3 | 35,851.1 | 35,908.3 | 268.95 | 0.75 | 852,155,089 | 15,889.37 | 15.07 | 2.33 |
| 11 | 19-Mar-26 | 35,752.85 | 36,137.4 | 35,527.1 | 35,639.35 | -502.6 | -1.39 | 1,125,709,142 | 14,004.06 | 14.96 | 2.31 |
| 12 | 18-Mar-26 | 36,065.85 | 36,277.75 | 35,969.05 | 36,141.95 | 161.15 | 0.45 | 574,041,051 | 7,916.37 | 15.17 | 2.34 |
| 13 | 17-Mar-26 | 35,846.6 | 36,087.0 | 35,617.7 | 35,980.8 | 298.75 | 0.84 | 450,489,266 | 10,591.12 | 15.1 | 2.33 |
| 14 | 16-Mar-26 | 36,101.9 | 36,317.25 | 35,258.5 | 35,682.05 | -389.8 | -1.08 | 556,385,827 | 14,042.08 | 14.98 | 2.31 |
| 15 | 13-Mar-26 | 36,922.4 | 37,116.65 | 35,996.1 | 36,071.85 | -762.5 | -2.07 | 523,178,874 | 14,257.54 | 15.14 | 2.34 |
| 16 | 12-Mar-26 | 36,077.05 | 37,007.1 | 35,838.8 | 36,834.35 | 695.85 | 1.93 | 770,320,698 | 19,959.56 | 15.46 | 2.39 |
| 17 | 11-Mar-26 | 36,167.2 | 36,536.6 | 36,070.15 | 36,138.5 | 99.55 | 0.28 | 411,567,534 | 11,465.01 | 15.17 | 2.34 |
| 18 | 10-Mar-26 | 36,099.6 | 36,118.45 | 35,719.25 | 36,038.95 | 381.2 | 1.07 | 375,980,676 | 10,204.97 | 15.13 | 2.34 |
| 19 | 09-Mar-26 | 35,854.4 | 35,942.65 | 35,289.0 | 35,657.75 | -661.85 | -1.82 | 518,548,796 | 13,801.37 | 14.97 | 2.31 |
| 20 | 06-Mar-26 | 36,320.85 | 36,606.55 | 36,160.0 | 36,319.6 | 45.75 | 0.13 | 374,002,982 | 10,591.94 | 15.24 | 2.35 |
| 21 | 05-Mar-26 | 35,765.35 | 36,409.9 | 35,755.75 | 36,273.85 | 684.25 | 1.92 | 484,306,283 | 13,267.96 | 15.23 | 2.35 |
| 22 | 04-Mar-26 | 36,010.35 | 36,044.25 | 35,492.45 | 35,589.6 | -863.8 | -2.37 | 551,435,045 | 15,417.09 | 14.94 | 2.31 |
| 23 | 02-Mar-26 | 36,014.35 | 36,756.75 | 35,972.7 | 36,453.4 | -591.8 | -1.6 | 556,716,948 | 13,747.9 | 15.3 | 2.36 |