Dashboard →
Sectorial Indices →
NIFTY CPSE
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 4,361.75 Cr | ||||
| High/Low Price | Quarter: 7,252.05 / 6,316.75 | Month: 7,252.05 / 6,841.45 | Week: 7,101.35 / 6,803.65 | Day: 7,061.65 / 6,936.4 | Avg. P/E: 14.42 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 6,975.15 | 7,061.65 | 6,936.4 | 7,050.35 | 42.85 | 0.61 | 93,124,671 | 3,038.13 | 14.54 | 2.27 |
| 2 | 06-Apr-26 | 6,960.2 | 7,017.45 | 6,899.25 | 7,007.5 | 68.05 | 0.98 | 102,849,313 | 3,105.9 | 14.45 | 2.26 |
| 3 | 02-Apr-26 | 6,921.75 | 6,959.1 | 6,803.65 | 6,939.45 | -24.45 | -0.35 | 116,686,188 | 3,615.53 | 14.31 | 2.24 |
| 4 | 01-Apr-26 | 7,098.8 | 7,101.35 | 6,921.5 | 6,963.9 | 63.05 | 0.91 | 159,769,331 | 5,440.73 | 14.36 | 2.25 |
| 5 | 30-Mar-26 | 6,889.05 | 7,026.25 | 6,885.8 | 6,900.85 | -28.3 | -0.41 | 183,839,038 | 5,456.98 | 14.23 | 2.23 |
| 6 | 27-Mar-26 | 6,929.3 | 6,983.65 | 6,877.4 | 6,929.15 | 3.65 | 0.05 | 195,378,641 | 5,871.57 | 14.21 | 2.21 |
| 7 | 25-Mar-26 | 6,934.85 | 6,981.4 | 6,918.8 | 6,925.5 | 7.5 | 0.11 | 101,578,233 | 2,869.1 | 14.2 | 2.21 |
| 8 | 24-Mar-26 | 7,005.3 | 7,009.75 | 6,841.45 | 6,918.0 | 26.6 | 0.39 | 120,911,133 | 3,654.42 | 14.19 | 2.21 |
| 9 | 23-Mar-26 | 6,996.55 | 7,020.45 | 6,850.15 | 6,891.4 | -135.35 | -1.93 | 127,158,444 | 3,649.27 | 14.13 | 2.2 |
| 10 | 20-Mar-26 | 7,025.85 | 7,143.4 | 7,006.25 | 7,026.75 | 36.35 | 0.52 | 162,407,413 | 4,798.29 | 14.41 | 2.25 |
| 11 | 19-Mar-26 | 6,991.2 | 7,081.5 | 6,975.5 | 6,990.4 | -65.25 | -0.92 | 125,658,135 | 3,321.02 | 14.34 | 2.23 |
| 12 | 18-Mar-26 | 7,099.3 | 7,113.55 | 7,020.8 | 7,055.65 | -9.1 | -0.13 | 111,178,651 | 2,671.53 | 14.47 | 2.25 |
| 13 | 17-Mar-26 | 7,024.45 | 7,082.25 | 6,961.4 | 7,064.75 | 75.2 | 1.08 | 103,544,320 | 2,807.36 | 14.49 | 2.26 |
| 14 | 16-Mar-26 | 7,060.0 | 7,114.9 | 6,908.9 | 6,989.55 | -92.85 | -1.31 | 155,156,212 | 4,309.42 | 14.34 | 2.23 |
| 15 | 13-Mar-26 | 7,240.5 | 7,252.05 | 7,055.5 | 7,082.4 | -127.8 | -1.77 | 161,766,921 | 4,819.75 | 14.53 | 2.26 |
| 16 | 12-Mar-26 | 7,066.9 | 7,226.6 | 7,029.4 | 7,210.2 | 120.1 | 1.69 | 154,783,577 | 4,811.53 | 14.79 | 2.3 |
| 17 | 11-Mar-26 | 7,093.5 | 7,164.35 | 7,079.8 | 7,090.1 | 1.6 | 0.02 | 98,233,983 | 3,020.02 | 14.54 | 2.27 |
| 18 | 10-Mar-26 | 7,131.3 | 7,132.9 | 6,995.3 | 7,088.5 | 50.25 | 0.71 | 104,760,599 | 3,323.46 | 14.54 | 2.26 |
| 19 | 09-Mar-26 | 7,116.1 | 7,157.35 | 6,972.6 | 7,038.25 | -126.55 | -1.77 | 180,592,748 | 5,380.92 | 14.44 | 2.25 |
| 20 | 06-Mar-26 | 7,158.65 | 7,220.7 | 7,122.0 | 7,164.8 | 30.1 | 0.42 | 140,337,662 | 4,809.09 | 14.7 | 2.29 |
| 21 | 05-Mar-26 | 7,003.0 | 7,220.6 | 6,995.7 | 7,134.7 | 161.15 | 2.31 | 194,073,962 | 6,699.82 | 14.63 | 2.28 |
| 22 | 04-Mar-26 | 7,079.1 | 7,082.05 | 6,947.55 | 6,973.55 | -101.2 | -1.43 | 206,700,679 | 6,604.75 | 14.3 | 2.23 |
| 23 | 02-Mar-26 | 6,961.25 | 7,114.0 | 6,953.2 | 7,074.75 | -11.85 | -0.17 | 203,637,510 | 6,241.68 | 14.51 | 2.26 |