Dashboard →
Sectorial Indices →
NIFTY CPSE
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,994.49 Cr | ||||
| High/Low Price | Quarter: 6,333.9 / 5,284.25 | Month: 6,251.0 / 5,300.65 | Week: 6,251.0 / 6,053.85 | Day: 6,144.55 / 6,041.8 | Avg. P/E: 12.47 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 6,052.3 | 6,144.55 | 6,041.8 | 6,136.25 | 73.3 | 1.21 | 108,424,794 | 2,725.37 | 13.01 | 2.22 |
| 2 | 02-Apr-25 | 6,086.85 | 6,103.5 | 5,974.15 | 6,062.95 | -23.5 | -0.39 | 136,996,595 | 3,325.44 | 12.86 | 2.19 |
| 3 | 01-Apr-25 | 6,121.45 | 6,224.25 | 6,071.95 | 6,086.45 | -53.35 | -0.87 | 111,714,824 | 2,898.46 | 12.91 | 2.2 |
| 4 | 28-Mar-25 | 6,171.4 | 6,230.4 | 6,122.95 | 6,139.8 | -10.35 | -0.17 | 186,367,537 | 3,599.42 | 13.02 | 2.22 |
| 5 | 27-Mar-25 | 6,061.9 | 6,169.35 | 6,053.85 | 6,150.15 | 63.05 | 1.04 | 245,976,633 | 4,994.57 | 13.04 | 2.21 |
| 6 | 26-Mar-25 | 6,176.25 | 6,217.65 | 6,080.0 | 6,087.1 | -77.2 | -1.25 | 121,859,976 | 3,129.82 | 12.9 | 2.19 |
| 7 | 25-Mar-25 | 6,241.5 | 6,251.0 | 6,137.5 | 6,164.3 | -54.5 | -0.88 | 121,668,734 | 3,072.15 | 13.07 | 2.22 |
| 8 | 24-Mar-25 | 6,137.9 | 6,236.75 | 6,131.45 | 6,218.8 | 132.9 | 2.18 | 136,715,621 | 3,614.07 | 13.18 | 2.24 |
| 9 | 21-Mar-25 | 6,003.25 | 6,137.5 | 5,998.6 | 6,085.9 | 101.95 | 1.7 | 247,513,821 | 5,889.7 | 12.9 | 2.19 |
| 10 | 20-Mar-25 | 6,001.3 | 6,001.5 | 5,917.0 | 5,983.95 | 52.5 | 0.89 | 118,418,715 | 3,218.94 | 12.68 | 2.15 |
| 11 | 19-Mar-25 | 5,854.7 | 5,958.5 | 5,831.1 | 5,931.45 | 95.05 | 1.63 | 124,916,106 | 3,505.15 | 12.57 | 2.13 |
| 12 | 18-Mar-25 | 5,782.5 | 5,841.1 | 5,754.25 | 5,836.4 | 86.6 | 1.51 | 81,836,777 | 1,936.31 | 12.37 | 2.1 |
| 13 | 17-Mar-25 | 5,741.6 | 5,781.65 | 5,708.2 | 5,749.8 | 36.05 | 0.63 | 71,496,334 | 1,640.33 | 12.19 | 2.07 |
| 14 | 13-Mar-25 | 5,755.85 | 5,774.3 | 5,702.3 | 5,713.75 | 18.6 | 0.33 | 103,202,505 | 2,617.83 | 12.11 | 2.06 |
| 15 | 12-Mar-25 | 5,721.65 | 5,756.15 | 5,631.7 | 5,695.15 | 0.95 | 0.02 | 85,469,439 | 1,871.59 | 12.07 | 2.05 |
| 16 | 11-Mar-25 | 5,621.9 | 5,706.0 | 5,580.75 | 5,694.2 | 30.1 | 0.53 | 85,974,111 | 1,984.41 | 12.07 | 2.05 |
| 17 | 10-Mar-25 | 5,713.0 | 5,811.75 | 5,650.8 | 5,664.1 | -49.9 | -0.87 | 115,848,718 | 2,815.86 | 12.01 | 2.04 |
| 18 | 07-Mar-25 | 5,744.9 | 5,789.75 | 5,693.65 | 5,714.0 | -32.15 | -0.56 | 95,050,444 | 2,400.22 | 12.11 | 2.06 |
| 19 | 06-Mar-25 | 5,680.5 | 5,756.55 | 5,625.7 | 5,746.15 | 102.25 | 1.81 | 122,998,160 | 3,111.91 | 12.18 | 2.07 |
| 20 | 05-Mar-25 | 5,489.1 | 5,654.6 | 5,487.7 | 5,643.9 | 164.25 | 3.0 | 116,059,981 | 2,580.63 | 11.96 | 2.03 |
| 21 | 04-Mar-25 | 5,348.5 | 5,497.9 | 5,313.55 | 5,479.65 | 61.3 | 1.13 | 110,965,992 | 2,505.67 | 11.62 | 1.97 |
| 22 | 03-Mar-25 | 5,404.65 | 5,432.1 | 5,300.65 | 5,418.35 | 31.05 | 0.58 | 114,998,833 | 2,440.94 | 11.49 | 1.95 |