Dashboard →
Sectorial Indices →
NIFTY CONSUMER DURABLES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,770.66 Cr | ||||
| High/Low Price | Quarter: 43,762.1 / 34,090.25 | Month: 36,624.4 / 34,090.25 | Week: 36,624.4 / 35,437.15 | Day: 35,793.35 / 35,185.75 | Avg. P/E: 70.71 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 35,231.45 | 35,793.35 | 35,185.75 | 35,759.2 | 125.5 | 0.35 | 24,416,904 | 2,413.3 | 72.09 | 14.51 |
| 2 | 02-Apr-25 | 34,896.8 | 35,675.45 | 34,589.75 | 35,633.7 | 873.7 | 2.51 | 51,460,509 | 4,117.66 | 71.84 | 14.46 |
| 3 | 01-Apr-25 | 35,511.15 | 35,607.85 | 34,702.0 | 34,760.0 | -892.2 | -2.5 | 15,099,134 | 2,225.55 | 70.08 | 14.11 |
| 4 | 28-Mar-25 | 35,959.55 | 36,203.15 | 35,478.0 | 35,652.2 | -174.6 | -0.49 | 15,899,189 | 2,457.3 | 71.88 | 14.47 |
| 5 | 27-Mar-25 | 35,509.9 | 35,931.25 | 35,437.15 | 35,826.8 | 238.25 | 0.67 | 19,408,662 | 2,855.03 | 71.36 | 11.36 |
| 6 | 26-Mar-25 | 35,785.15 | 35,847.65 | 35,456.85 | 35,588.55 | -91.8 | -0.26 | 15,706,416 | 2,008.96 | 70.89 | 11.29 |
| 7 | 25-Mar-25 | 36,539.95 | 36,624.4 | 35,596.3 | 35,680.35 | -703.6 | -1.93 | 19,709,209 | 2,860.37 | 71.07 | 11.32 |
| 8 | 24-Mar-25 | 36,413.3 | 36,547.6 | 36,011.5 | 36,383.95 | 133.55 | 0.37 | 42,150,566 | 3,023.91 | 72.47 | 11.54 |
| 9 | 21-Mar-25 | 36,483.05 | 36,547.45 | 36,192.1 | 36,250.4 | -281.3 | -0.77 | 28,246,659 | 3,466.15 | 72.21 | 11.5 |
| 10 | 20-Mar-25 | 36,243.6 | 36,558.15 | 35,983.25 | 36,531.7 | 414.3 | 1.15 | 39,017,348 | 3,889.57 | 72.77 | 11.59 |
| 11 | 19-Mar-25 | 35,660.45 | 36,162.45 | 35,656.6 | 36,117.4 | 543.95 | 1.53 | 20,291,460 | 2,337.12 | 71.94 | 11.46 |
| 12 | 18-Mar-25 | 34,863.1 | 35,617.35 | 34,787.9 | 35,573.45 | 907.05 | 2.62 | 18,057,933 | 2,219.02 | 70.86 | 11.28 |
| 13 | 17-Mar-25 | 34,432.75 | 34,879.45 | 34,432.75 | 34,666.4 | 80.65 | 0.23 | 17,481,723 | 2,051.52 | 69.05 | 11.0 |
| 14 | 13-Mar-25 | 34,914.55 | 34,980.35 | 34,506.25 | 34,585.75 | -226.05 | -0.65 | 19,030,511 | 2,148.41 | 68.89 | 10.97 |
| 15 | 12-Mar-25 | 34,777.45 | 34,961.3 | 34,490.6 | 34,811.8 | 64.55 | 0.19 | 25,495,302 | 2,637.22 | 69.34 | 11.04 |
| 16 | 11-Mar-25 | 34,353.55 | 34,842.2 | 34,165.0 | 34,747.25 | 102.1 | 0.29 | 40,195,447 | 3,127.42 | 69.21 | 11.02 |
| 17 | 10-Mar-25 | 35,309.15 | 35,461.9 | 34,562.5 | 34,645.15 | -621.15 | -1.76 | 26,558,485 | 2,956.06 | 69.01 | 10.99 |
| 18 | 07-Mar-25 | 35,676.25 | 35,816.65 | 35,205.5 | 35,266.3 | -363.4 | -1.02 | 21,267,422 | 2,438.07 | 70.25 | 11.19 |
| 19 | 06-Mar-25 | 35,687.85 | 35,743.4 | 35,317.5 | 35,629.7 | 181.65 | 0.51 | 21,367,170 | 2,960.03 | 70.97 | 11.3 |
| 20 | 05-Mar-25 | 34,915.05 | 35,612.35 | 34,718.05 | 35,448.05 | 551.7 | 1.58 | 16,188,192 | 1,935.78 | 70.61 | 11.24 |
| 21 | 04-Mar-25 | 34,386.7 | 35,011.7 | 34,255.2 | 34,896.35 | 135.85 | 0.39 | 30,916,025 | 3,341.57 | 69.51 | 11.07 |
| 22 | 03-Mar-25 | 34,658.05 | 34,996.3 | 34,090.25 | 34,760.5 | 301.65 | 0.88 | 24,262,002 | 3,484.49 | 69.24 | 11.03 |