Dashboard →
Sectorial Indices →
NIFTY CONSUMER DURABLES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,477.90 Cr | ||||
| High/Low Price | Quarter: 38,518.45 / 32,755.75 | Month: 37,230.3 / 32,755.75 | Week: 34,180.45 / 32,587.95 | Day: 34,197.35 / 33,749.1 | Avg. P/E: 55.76 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 34,101.6 | 34,197.35 | 33,749.1 | 34,145.1 | -65.4 | -0.19 | 26,212,505 | 2,679.68 | 55.0 | 11.16 |
| 2 | 06-Apr-26 | 33,406.05 | 34,268.35 | 33,062.55 | 34,210.5 | 865.5 | 2.6 | 28,660,725 | 3,125.43 | 55.11 | 11.18 |
| 3 | 02-Apr-26 | 33,124.65 | 33,419.3 | 32,587.95 | 33,345.0 | -313.45 | -0.93 | 23,730,305 | 3,643.77 | 53.71 | 10.9 |
| 4 | 01-Apr-26 | 33,793.5 | 34,180.45 | 33,427.95 | 33,658.45 | 635.15 | 1.92 | 19,402,379 | 2,563.53 | 54.22 | 11.0 |
| 5 | 30-Mar-26 | 33,404.5 | 33,733.65 | 32,927.15 | 33,023.3 | -875.0 | -2.58 | 21,541,181 | 2,702.21 | 53.19 | 10.79 |
| 6 | 27-Mar-26 | 34,486.05 | 34,525.15 | 33,837.15 | 33,898.3 | -863.8 | -2.48 | 23,524,497 | 2,779.78 | 53.94 | 10.62 |
| 7 | 25-Mar-26 | 33,938.65 | 35,018.75 | 33,875.85 | 34,762.1 | 1,180.35 | 3.51 | 24,668,881 | 2,781.19 | 55.31 | 10.89 |
| 8 | 24-Mar-26 | 33,708.8 | 33,828.0 | 32,922.15 | 33,581.75 | 635.95 | 1.93 | 15,677,167 | 2,259.64 | 53.44 | 10.52 |
| 9 | 23-Mar-26 | 34,335.95 | 34,343.25 | 32,755.75 | 32,945.8 | -1,794.55 | -5.17 | 17,733,664 | 2,448.55 | 52.42 | 10.32 |
| 10 | 20-Mar-26 | 34,694.05 | 35,238.2 | 34,675.45 | 34,740.35 | 249.0 | 0.72 | 13,081,940 | 1,814.26 | 55.28 | 10.88 |
| 11 | 19-Mar-26 | 35,291.9 | 35,398.7 | 34,391.9 | 34,491.35 | -1,304.65 | -3.64 | 12,557,944 | 1,738.04 | 54.88 | 10.81 |
| 12 | 18-Mar-26 | 35,248.7 | 35,889.4 | 35,188.65 | 35,796.0 | 606.8 | 1.72 | 12,130,691 | 2,002.04 | 56.96 | 11.22 |
| 13 | 17-Mar-26 | 35,092.95 | 35,306.05 | 34,733.8 | 35,189.2 | 252.35 | 0.72 | 13,923,981 | 2,114.05 | 55.99 | 11.03 |
| 14 | 16-Mar-26 | 34,876.85 | 35,207.25 | 34,229.3 | 34,936.85 | -74.6 | -0.21 | 14,502,388 | 2,045.96 | 55.59 | 10.95 |
| 15 | 13-Mar-26 | 35,750.95 | 35,894.45 | 34,924.95 | 35,011.45 | -1,026.8 | -2.85 | 24,001,591 | 3,037.24 | 55.71 | 10.97 |
| 16 | 12-Mar-26 | 35,980.55 | 36,372.55 | 35,283.8 | 36,038.25 | -173.75 | -0.48 | 15,332,648 | 2,832.89 | 57.35 | 11.29 |
| 17 | 11-Mar-26 | 36,475.15 | 36,951.4 | 36,139.3 | 36,212.0 | -231.25 | -0.63 | 14,697,229 | 2,701.65 | 57.62 | 11.35 |
| 18 | 10-Mar-26 | 36,047.45 | 36,603.25 | 35,797.95 | 36,443.25 | 947.65 | 2.67 | 20,789,116 | 3,870.44 | 57.99 | 11.42 |
| 19 | 09-Mar-26 | 35,914.55 | 35,956.25 | 35,236.3 | 35,495.6 | -1,025.1 | -2.81 | 20,162,743 | 2,416.8 | 56.48 | 11.12 |
| 20 | 06-Mar-26 | 36,620.85 | 36,810.85 | 36,447.6 | 36,520.7 | -231.7 | -0.63 | 8,340,466 | 1,435.31 | 58.11 | 11.44 |
| 21 | 05-Mar-26 | 36,252.4 | 36,890.25 | 35,942.75 | 36,752.4 | 757.55 | 2.1 | 10,282,670 | 1,728.35 | 58.48 | 11.52 |
| 22 | 04-Mar-26 | 36,139.85 | 36,212.55 | 35,538.8 | 35,994.85 | -783.5 | -2.13 | 14,472,491 | 2,384.57 | 57.28 | 11.28 |
| 23 | 02-Mar-26 | 36,546.2 | 37,230.3 | 36,237.15 | 36,778.35 | -807.55 | -2.15 | 16,012,487 | 1,886.3 | 58.52 | 11.52 |