Dashboard →
Sectorial Indices →
NIFTY CONSUMER DURABLES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,522.68 Cr | ||||
| High/Low Price | Quarter: 38,751.1 / 32,205.3 | Month: 39,376.6 / 37,854.8 | Week: 39,042.05 / 38,027.8 | Day: 38,699.3 / 38,100.8 | Avg. P/E: 69.02 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug-25 | 38,135.8 | 38,699.3 | 38,100.8 | 38,534.6 | 214.25 | 0.56 | 17,732,701 | 2,239.75 | 69.44 | 13.58 |
| 2 | 26-Aug-25 | 38,949.6 | 39,032.7 | 38,271.7 | 38,320.35 | -690.35 | -1.77 | 25,727,873 | 3,058.37 | 69.05 | 13.51 |
| 3 | 25-Aug-25 | 38,909.85 | 39,214.5 | 38,756.95 | 39,010.7 | 222.75 | 0.57 | 14,794,804 | 2,051.25 | 70.3 | 13.75 |
| 4 | 22-Aug-25 | 38,753.4 | 38,956.95 | 38,703.1 | 38,787.95 | 37.75 | 0.1 | 15,501,923 | 1,871.32 | 69.9 | 13.78 |
| 5 | 21-Aug-25 | 38,940.0 | 38,961.15 | 38,710.4 | 38,750.2 | -86.05 | -0.22 | 17,649,855 | 1,724.59 | 69.83 | 13.81 |
| 6 | 20-Aug-25 | 38,824.15 | 39,042.05 | 38,746.55 | 38,836.25 | 23.6 | 0.06 | 31,348,181 | 2,622.61 | 69.98 | 13.84 |
| 7 | 19-Aug-25 | 38,638.15 | 38,824.1 | 38,432.15 | 38,812.65 | 222.05 | 0.58 | 22,488,355 | 2,095.24 | 69.94 | 13.83 |
| 8 | 18-Aug-25 | 38,034.2 | 38,742.25 | 38,027.8 | 38,590.6 | 1,261.0 | 3.38 | 46,614,776 | 5,134.57 | 69.54 | 13.75 |
| 9 | 14-Aug-25 | 37,095.5 | 37,467.05 | 37,053.35 | 37,329.6 | 278.15 | 0.75 | 27,892,293 | 2,311.06 | 67.27 | 13.3 |
| 10 | 13-Aug-25 | 37,126.85 | 37,235.65 | 36,841.55 | 37,051.45 | 16.75 | 0.05 | 17,120,607 | 1,739.93 | 66.77 | 13.2 |
| 11 | 12-Aug-25 | 37,276.0 | 37,353.55 | 36,980.2 | 37,034.7 | -242.8 | -0.65 | 31,388,691 | 2,649.11 | 66.02 | 13.61 |
| 12 | 11-Aug-25 | 37,244.05 | 37,367.25 | 36,686.95 | 37,277.5 | -272.1 | -0.72 | 72,187,065 | 5,583.86 | 64.81 | 13.7 |
| 13 | 08-Aug-25 | 38,532.1 | 38,552.6 | 37,458.7 | 37,549.6 | -733.1 | -1.91 | 66,644,075 | 5,471.59 | 67.09 | 13.8 |
| 14 | 07-Aug-25 | 37,721.75 | 38,363.45 | 37,721.75 | 38,282.7 | 147.9 | 0.39 | 17,903,149 | 2,157.47 | 68.03 | 14.07 |
| 15 | 06-Aug-25 | 38,488.05 | 38,488.05 | 37,964.25 | 38,134.8 | -327.1 | -0.85 | 13,034,011 | 1,823.85 | 67.76 | 14.02 |
| 16 | 05-Aug-25 | 38,413.4 | 38,574.0 | 38,164.45 | 38,461.9 | 47.75 | 0.12 | 10,561,230 | 1,436.05 | 68.35 | 14.14 |
| 17 | 04-Aug-25 | 37,919.15 | 38,470.35 | 37,839.9 | 38,414.15 | 520.65 | 1.37 | 8,730,045 | 1,347.07 | 68.26 | 14.12 |
| 18 | 01-Aug-25 | 38,235.65 | 38,316.95 | 37,837.95 | 37,893.5 | -370.3 | -0.97 | 9,369,553 | 1,730.13 | 67.34 | 13.93 |
| 19 | 31-Jul-25 | 37,993.9 | 38,507.25 | 37,854.8 | 38,263.8 | -281.7 | -0.73 | 16,899,443 | 2,863.14 | 67.99 | 14.06 |
| 20 | 30-Jul-25 | 38,448.75 | 38,621.4 | 38,313.8 | 38,545.5 | 88.3 | 0.23 | 8,743,515 | 1,670.32 | 68.59 | 14.17 |
| 21 | 29-Jul-25 | 38,262.45 | 38,507.1 | 38,051.05 | 38,457.2 | 104.6 | 0.27 | 12,790,566 | 2,368.13 | 68.44 | 14.15 |
| 22 | 28-Jul-25 | 38,534.3 | 38,760.55 | 38,232.75 | 38,352.6 | -264.45 | -0.68 | 9,990,537 | 1,685.3 | 68.26 | 14.11 |
| 23 | 25-Jul-25 | 38,980.85 | 39,004.2 | 38,547.15 | 38,617.05 | -410.9 | -1.05 | 11,641,324 | 1,834.42 | 68.73 | 14.27 |
| 24 | 24-Jul-25 | 39,056.15 | 39,120.55 | 38,945.65 | 39,027.95 | -12.8 | -0.03 | 12,694,850 | 2,023.06 | 69.46 | 14.42 |
| 25 | 23-Jul-25 | 38,951.3 | 39,075.55 | 38,701.85 | 39,040.75 | 234.45 | 0.6 | 16,439,480 | 3,008.19 | 70.75 | 14.42 |
| 26 | 22-Jul-25 | 38,970.4 | 38,977.65 | 38,702.25 | 38,806.3 | -41.25 | -0.11 | 19,621,393 | 3,040.73 | 70.02 | 14.34 |
| 27 | 21-Jul-25 | 38,557.35 | 38,868.0 | 38,369.65 | 38,847.55 | 216.8 | 0.56 | 8,878,769 | 1,921.75 | 70.09 | 14.35 |
| 28 | 18-Jul-25 | 39,072.85 | 39,088.05 | 38,533.95 | 38,630.75 | -368.9 | -0.95 | 11,363,894 | 1,593.75 | 69.7 | 14.49 |
| 29 | 17-Jul-25 | 38,885.15 | 39,086.65 | 38,832.85 | 38,999.65 | 195.3 | 0.5 | 16,962,780 | 2,122.83 | 70.37 | 14.63 |
| 30 | 16-Jul-25 | 38,998.7 | 39,029.7 | 38,649.6 | 38,804.35 | 31.05 | 0.08 | 14,254,085 | 3,170.7 | 70.01 | 14.55 |
| 31 | 15-Jul-25 | 38,534.7 | 38,805.25 | 38,517.45 | 38,773.3 | 337.6 | 0.88 | 17,027,588 | 2,290.85 | 69.96 | 14.54 |
| 32 | 14-Jul-25 | 38,117.7 | 38,468.45 | 38,041.2 | 38,435.7 | 336.35 | 0.88 | 11,110,346 | 1,680.38 | 69.35 | 14.42 |
| 33 | 11-Jul-25 | 38,421.0 | 38,427.2 | 38,006.85 | 38,099.35 | -375.1 | -0.97 | 11,667,319 | 2,207.26 | 68.74 | 14.29 |
| 34 | 10-Jul-25 | 38,444.6 | 38,548.05 | 38,369.55 | 38,474.45 | 43.7 | 0.11 | 11,319,104 | 1,866.95 | 69.42 | 14.43 |
| 35 | 09-Jul-25 | 38,266.3 | 38,574.95 | 38,199.7 | 38,430.75 | 181.95 | 0.48 | 20,689,896 | 3,249.37 | 69.34 | 14.41 |
| 36 | 08-Jul-25 | 38,877.25 | 38,877.25 | 38,156.1 | 38,248.8 | -895.5 | -2.29 | 17,347,971 | 3,017.58 | 69.01 | 14.59 |
| 37 | 07-Jul-25 | 39,208.1 | 39,376.6 | 38,980.65 | 39,144.3 | -93.8 | -0.24 | 12,016,991 | 2,446.47 | 70.63 | 14.93 |
| 38 | 04-Jul-25 | 39,091.25 | 39,355.55 | 38,968.65 | 39,238.1 | 111.15 | 0.28 | 11,636,528 | 2,181.15 | 70.8 | 14.97 |
| 39 | 03-Jul-25 | 38,943.65 | 39,267.75 | 38,743.25 | 39,126.95 | 218.5 | 0.56 | 17,548,424 | 2,857.58 | 70.6 | 14.93 |
| 40 | 02-Jul-25 | 38,538.45 | 38,954.6 | 38,445.7 | 38,908.45 | 399.95 | 1.04 | 23,991,208 | 3,868.58 | 70.2 | 14.84 |
| 41 | 01-Jul-25 | 38,343.5 | 38,556.85 | 38,224.1 | 38,508.5 | 66.8 | 0.17 | 18,587,652 | 3,413.48 | 69.48 | 14.69 |