Dashboard →
Sectorial Indices →
NIFTY CONSUMER DURABLES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,390.49 Cr | ||||
| High/Low Price | Quarter: 38,751.1 / 32,205.3 | Month: 38,627.8 / 36,292.55 | Week: 39,355.55 / 38,099.9 | Day: 38,574.95 / 38,199.7 | Avg. P/E: 68.87 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul-25 | 38,266.3 | 38,574.95 | 38,199.7 | 38,430.75 | 181.95 | 0.48 | 20,689,896 | 3,249.37 | 69.34 | 14.41 |
| 2 | 08-Jul-25 | 38,877.25 | 38,877.25 | 38,156.1 | 38,248.8 | -895.5 | -2.29 | 17,347,971 | 3,017.58 | 69.01 | 14.59 |
| 3 | 07-Jul-25 | 39,208.1 | 39,376.6 | 38,980.65 | 39,144.3 | -93.8 | -0.24 | 12,016,991 | 2,446.47 | 70.63 | 14.93 |
| 4 | 04-Jul-25 | 39,091.25 | 39,355.55 | 38,968.65 | 39,238.1 | 111.15 | 0.28 | 11,636,528 | 2,181.15 | 70.8 | 14.97 |
| 5 | 03-Jul-25 | 38,943.65 | 39,267.75 | 38,743.25 | 39,126.95 | 218.5 | 0.56 | 17,548,424 | 2,857.58 | 70.6 | 14.93 |
| 6 | 02-Jul-25 | 38,538.45 | 38,954.6 | 38,445.7 | 38,908.45 | 399.95 | 1.04 | 23,991,208 | 3,868.58 | 70.2 | 14.84 |
| 7 | 01-Jul-25 | 38,343.5 | 38,556.85 | 38,224.1 | 38,508.5 | 66.8 | 0.17 | 18,587,652 | 3,413.48 | 69.48 | 14.69 |
| 8 | 30-Jun-25 | 38,311.75 | 38,482.15 | 38,099.9 | 38,441.7 | 260.5 | 0.68 | 16,624,721 | 3,283.57 | 69.36 | 14.66 |
| 9 | 27-Jun-25 | 38,463.4 | 38,627.8 | 38,128.2 | 38,181.2 | -139.5 | -0.36 | 27,105,640 | 4,518.47 | 70.02 | 15.06 |
| 10 | 26-Jun-25 | 38,050.25 | 38,371.65 | 37,976.85 | 38,320.7 | 331.95 | 0.87 | 18,833,207 | 3,139.22 | 70.28 | 15.11 |
| 11 | 25-Jun-25 | 37,595.25 | 38,034.0 | 37,595.25 | 37,988.75 | 535.05 | 1.43 | 18,887,229 | 3,284.74 | 69.67 | 14.98 |
| 12 | 24-Jun-25 | 37,447.15 | 37,745.05 | 37,370.55 | 37,453.7 | 224.55 | 0.6 | 13,895,846 | 2,295.39 | 68.69 | 15.0 |
| 13 | 23-Jun-25 | 36,531.4 | 37,326.35 | 36,399.2 | 37,229.15 | 302.95 | 0.82 | 12,164,866 | 2,299.81 | 68.28 | 14.91 |
| 14 | 20-Jun-25 | 36,619.95 | 36,979.3 | 36,490.45 | 36,926.2 | 269.35 | 0.73 | 12,722,310 | 2,836.37 | 67.72 | 14.78 |
| 15 | 19-Jun-25 | 37,076.9 | 37,272.9 | 36,565.8 | 36,656.85 | -335.5 | -0.91 | 9,802,627 | 1,789.76 | 67.23 | 14.68 |
| 16 | 18-Jun-25 | 36,620.7 | 37,036.15 | 36,533.15 | 36,992.35 | 290.35 | 0.79 | 10,270,438 | 1,813.21 | 67.84 | 14.81 |
| 17 | 17-Jun-25 | 36,984.8 | 37,041.15 | 36,662.75 | 36,702.0 | -270.1 | -0.73 | 10,292,093 | 2,216.08 | 67.31 | 14.69 |
| 18 | 16-Jun-25 | 36,665.1 | 37,050.35 | 36,432.6 | 36,972.1 | 245.45 | 0.67 | 8,357,595 | 1,443.57 | 67.81 | 14.8 |
| 19 | 13-Jun-25 | 36,292.55 | 36,786.25 | 36,292.55 | 36,726.65 | -258.7 | -0.7 | 10,936,686 | 1,581.87 | 67.36 | 14.7 |
| 20 | 12-Jun-25 | 37,743.35 | 37,822.75 | 36,929.1 | 36,985.35 | -722.55 | -1.92 | 12,479,596 | 1,589.79 | 67.83 | 14.81 |
| 21 | 11-Jun-25 | 37,807.05 | 37,849.15 | 37,545.55 | 37,707.9 | -16.25 | -0.04 | 12,353,793 | 1,759.28 | 69.16 | 15.1 |
| 22 | 10-Jun-25 | 37,714.1 | 37,752.25 | 37,354.2 | 37,724.15 | 160.8 | 0.43 | 13,972,505 | 1,933.78 | 69.19 | 15.1 |
| 23 | 09-Jun-25 | 37,621.05 | 37,684.35 | 37,426.35 | 37,563.35 | 68.0 | 0.18 | 13,903,574 | 2,103.72 | 68.89 | 15.04 |
| 24 | 06-Jun-25 | 37,143.45 | 37,539.25 | 36,932.0 | 37,495.35 | 488.65 | 1.32 | 10,831,687 | 1,716.5 | 68.77 | 15.01 |
| 25 | 05-Jun-25 | 37,074.65 | 37,134.25 | 36,878.2 | 37,006.7 | 6.85 | 0.02 | 11,389,701 | 1,812.05 | 67.87 | 14.82 |
| 26 | 04-Jun-25 | 36,862.1 | 37,044.5 | 36,706.95 | 36,999.85 | 83.85 | 0.23 | 7,850,333 | 1,588.45 | 67.86 | 14.81 |
| 27 | 03-Jun-25 | 37,274.7 | 37,507.2 | 36,873.1 | 36,916.0 | -262.65 | -0.71 | 10,211,830 | 1,468.66 | 67.7 | 14.78 |
| 28 | 02-Jun-25 | 37,240.55 | 37,295.35 | 37,009.05 | 37,178.65 | -180.35 | -0.48 | 9,738,688 | 1,425.35 | 69.39 | 14.89 |