Dashboard →
Sectorial Indices →
NIFTY CONSUMER DURABLES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,049.92 Cr | ||||
| High/Low Price | Quarter: 40,472.45 / 36,686.95 | Month: 39,355.55 / 36,982.9 | Week: 38,820.6 / 37,194.25 | Day: 38,193.3 / 37,764.3 | Avg. P/E: 67.81 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 37,912.55 | 38,193.3 | 37,764.3 | 38,119.6 | 377.6 | 1.0 | 12,214,571 | 1,570.19 | 64.93 | 12.86 |
| 2 | 11-Nov-25 | 37,794.5 | 37,816.5 | 37,369.6 | 37,742.0 | -19.35 | -0.05 | 11,668,126 | 1,553.13 | 64.29 | 12.73 |
| 3 | 10-Nov-25 | 37,730.85 | 37,946.0 | 37,495.3 | 37,761.35 | 144.1 | 0.38 | 18,659,495 | 2,090.62 | 64.32 | 12.74 |
| 4 | 07-Nov-25 | 37,650.25 | 37,771.0 | 37,194.25 | 37,617.25 | -274.0 | -0.72 | 20,542,658 | 3,897.49 | 63.71 | 12.69 |
| 5 | 06-Nov-25 | 38,533.55 | 38,802.15 | 37,841.7 | 37,891.25 | -763.7 | -1.98 | 14,473,788 | 2,288.72 | 64.17 | 12.78 |
| 6 | 04-Nov-25 | 38,456.2 | 38,820.6 | 38,435.1 | 38,654.95 | 151.9 | 0.39 | 14,314,437 | 2,165.27 | 67.42 | 13.04 |
| 7 | 03-Nov-25 | 38,517.65 | 38,654.45 | 38,173.35 | 38,503.05 | -112.05 | -0.29 | 10,612,678 | 1,495.75 | 67.16 | 12.99 |
| 8 | 31-Oct-25 | 38,991.1 | 39,115.3 | 38,570.0 | 38,615.1 | -289.7 | -0.74 | 11,734,312 | 1,552.68 | 67.35 | 13.02 |
| 9 | 30-Oct-25 | 38,927.4 | 38,987.15 | 38,663.05 | 38,904.8 | -39.05 | -0.1 | 13,465,308 | 1,636.33 | 67.87 | 13.12 |
| 10 | 29-Oct-25 | 38,741.55 | 38,977.9 | 38,648.3 | 38,943.85 | 261.75 | 0.68 | 11,863,084 | 1,594.31 | 67.94 | 13.14 |
| 11 | 28-Oct-25 | 38,969.85 | 39,012.7 | 38,512.7 | 38,682.1 | -267.0 | -0.69 | 15,223,924 | 2,090.04 | 67.48 | 13.05 |
| 12 | 27-Oct-25 | 38,824.25 | 39,026.15 | 38,751.45 | 38,949.1 | 126.3 | 0.33 | 11,636,241 | 1,767.85 | 67.73 | 13.14 |
| 13 | 24-Oct-25 | 39,078.6 | 39,153.05 | 38,747.2 | 38,822.8 | -204.05 | -0.52 | 10,105,407 | 1,828.52 | 67.51 | 13.09 |
| 14 | 23-Oct-25 | 39,222.45 | 39,355.55 | 38,888.15 | 39,026.85 | -11.9 | -0.03 | 14,024,875 | 2,766.74 | 67.87 | 13.16 |
| 15 | 21-Oct-25 | 39,163.85 | 39,176.3 | 38,939.75 | 39,038.75 | 11.75 | 0.03 | 2,930,768 | 434.76 | 67.89 | 13.17 |
| 16 | 20-Oct-25 | 39,054.95 | 39,210.2 | 38,752.95 | 39,027.0 | 8.45 | 0.02 | 14,323,384 | 2,495.16 | 67.87 | 13.16 |
| 17 | 17-Oct-25 | 38,751.45 | 39,240.95 | 38,731.3 | 39,018.55 | 266.45 | 0.69 | 31,422,655 | 3,801.41 | 70.7 | 13.16 |
| 18 | 16-Oct-25 | 38,174.5 | 38,821.6 | 38,153.3 | 38,752.1 | 584.05 | 1.53 | 14,515,467 | 1,966.38 | 70.52 | 13.07 |
| 19 | 15-Oct-25 | 37,815.2 | 38,199.55 | 37,736.35 | 38,168.05 | 317.35 | 0.84 | 12,583,800 | 1,616.62 | 69.46 | 12.87 |
| 20 | 14-Oct-25 | 38,339.4 | 38,379.4 | 37,679.45 | 37,850.7 | -412.05 | -1.08 | 16,066,668 | 2,195.25 | 68.88 | 12.77 |
| 21 | 13-Oct-25 | 38,492.0 | 38,508.2 | 38,100.95 | 38,262.75 | -325.35 | -0.84 | 14,498,143 | 1,676.44 | 69.63 | 12.91 |
| 22 | 10-Oct-25 | 38,369.5 | 38,838.5 | 38,304.4 | 38,588.1 | 336.55 | 0.88 | 25,035,956 | 2,619.6 | 70.22 | 13.02 |
| 23 | 09-Oct-25 | 38,255.8 | 38,362.5 | 38,076.5 | 38,251.55 | 15.35 | 0.04 | 31,980,273 | 2,412.02 | 69.61 | 12.9 |
| 24 | 08-Oct-25 | 38,190.35 | 38,471.6 | 38,120.6 | 38,236.2 | 270.75 | 0.71 | 18,515,970 | 3,017.78 | 69.58 | 12.9 |
| 25 | 07-Oct-25 | 37,845.6 | 38,092.1 | 37,718.45 | 37,965.45 | 144.95 | 0.38 | 13,465,879 | 1,684.5 | 69.09 | 12.81 |
| 26 | 06-Oct-25 | 37,811.0 | 37,865.95 | 37,477.4 | 37,820.5 | 38.8 | 0.1 | 13,122,251 | 1,598.4 | 68.83 | 12.76 |
| 27 | 03-Oct-25 | 37,289.35 | 37,811.05 | 37,282.25 | 37,781.7 | 408.6 | 1.09 | 19,377,230 | 1,976.36 | 68.76 | 12.74 |
| 28 | 01-Oct-25 | 37,169.8 | 37,421.2 | 36,982.9 | 37,373.1 | 258.6 | 0.7 | 11,911,240 | 1,605.55 | 68.01 | 12.61 |