Dashboard →
Sectorial Indices →
NIFTY CONSUMER DURABLES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 2,775.01 Cr | ||||
| High/Low Price | Quarter: 43,762.1 / 34,090.25 | Month: 38,402.9 / 32,205.3 | Week: 38,551.1 / 37,491.1 | Day: 38,326.1 / 37,753.05 | Avg. P/E: 73.79 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May-25 | 38,221.85 | 38,326.1 | 37,753.05 | 37,961.55 | -187.0 | -0.49 | 17,047,680 | 5,341.26 | 74.05 | 15.41 |
| 2 | 20-May-25 | 38,655.85 | 38,663.15 | 38,085.2 | 38,148.55 | -319.05 | -0.83 | 15,054,453 | 2,806.32 | 74.58 | 15.48 |
| 3 | 19-May-25 | 38,529.55 | 38,751.1 | 38,428.45 | 38,467.6 | -10.8 | -0.03 | 15,716,227 | 1,971.61 | 75.74 | 15.61 |
| 4 | 16-May-25 | 38,423.5 | 38,551.1 | 38,246.45 | 38,478.4 | 240.45 | 0.63 | 33,091,580 | 2,773.85 | 75.76 | 15.62 |
| 5 | 15-May-25 | 38,021.8 | 38,320.15 | 37,727.25 | 38,237.95 | 352.6 | 0.93 | 17,439,587 | 2,394.26 | 75.37 | 15.52 |
| 6 | 14-May-25 | 37,940.6 | 38,116.7 | 37,786.25 | 37,885.35 | 35.75 | 0.09 | 18,850,333 | 2,121.43 | 74.68 | 15.38 |
| 7 | 13-May-25 | 37,890.25 | 38,139.85 | 37,706.55 | 37,849.6 | -14.75 | -0.04 | 17,500,349 | 2,528.82 | 75.14 | 15.36 |
| 8 | 12-May-25 | 37,643.6 | 37,934.45 | 37,491.1 | 37,864.35 | 1,164.25 | 3.17 | 16,583,792 | 3,034.4 | 76.16 | 15.37 |
| 9 | 09-May-25 | 35,705.05 | 36,807.85 | 35,695.95 | 36,700.1 | 346.45 | 0.95 | 21,041,086 | 3,122.8 | 73.81 | 14.9 |
| 10 | 08-May-25 | 36,935.9 | 37,189.65 | 36,119.95 | 36,353.65 | -386.15 | -1.05 | 23,358,440 | 3,709.89 | 73.12 | 14.75 |
| 11 | 07-May-25 | 35,934.1 | 36,837.0 | 35,915.65 | 36,739.8 | 428.4 | 1.18 | 19,061,066 | 2,606.07 | 73.67 | 14.91 |
| 12 | 06-May-25 | 36,956.8 | 36,973.9 | 36,250.45 | 36,311.4 | -621.2 | -1.68 | 14,885,334 | 1,945.89 | 72.81 | 14.74 |
| 13 | 05-May-25 | 36,805.1 | 37,028.2 | 36,726.15 | 36,932.6 | 349.3 | 0.95 | 14,601,502 | 1,849.31 | 74.06 | 14.99 |
| 14 | 02-May-25 | 36,958.6 | 37,104.7 | 36,479.95 | 36,583.3 | -514.65 | -1.39 | 18,345,971 | 2,292.71 | 73.36 | 14.85 |
| 15 | 30-Apr-25 | 37,457.7 | 37,461.75 | 36,906.05 | 37,097.95 | -328.45 | -0.88 | 16,337,197 | 2,297.09 | 74.39 | 15.06 |
| 16 | 29-Apr-25 | 37,349.05 | 37,566.85 | 37,293.35 | 37,426.4 | 229.8 | 0.62 | 18,517,114 | 2,328.95 | 75.05 | 15.19 |
| 17 | 28-Apr-25 | 36,961.1 | 37,474.05 | 36,942.3 | 37,196.6 | 255.1 | 0.69 | 20,087,075 | 2,322.08 | 74.59 | 15.1 |
| 18 | 25-Apr-25 | 37,707.85 | 37,863.1 | 36,585.85 | 36,941.5 | -695.55 | -1.85 | 18,592,069 | 2,977.17 | 74.08 | 14.99 |
| 19 | 24-Apr-25 | 37,882.45 | 37,882.45 | 37,557.35 | 37,637.05 | -167.15 | -0.44 | 19,456,057 | 2,717.28 | 75.47 | 15.28 |
| 20 | 23-Apr-25 | 38,402.9 | 38,402.9 | 37,449.95 | 37,804.2 | -368.15 | -0.96 | 26,647,536 | 4,310.55 | 76.21 | 15.34 |
| 21 | 22-Apr-25 | 37,743.9 | 38,336.6 | 37,602.05 | 38,172.35 | 565.8 | 1.5 | 20,086,093 | 3,775.41 | 76.96 | 15.49 |
| 22 | 21-Apr-25 | 37,312.95 | 37,754.7 | 37,147.75 | 37,606.55 | 366.25 | 0.98 | 15,519,289 | 2,258.2 | 75.82 | 15.26 |
| 23 | 17-Apr-25 | 36,933.75 | 37,338.6 | 36,748.55 | 37,240.3 | 212.65 | 0.57 | 16,656,266 | 2,491.41 | 75.08 | 15.11 |
| 24 | 16-Apr-25 | 36,772.45 | 37,116.65 | 36,648.75 | 37,027.65 | 221.9 | 0.6 | 15,239,578 | 2,485.24 | 74.65 | 15.03 |
| 25 | 15-Apr-25 | 36,637.85 | 36,857.95 | 36,395.75 | 36,805.75 | 720.45 | 2.0 | 19,265,278 | 3,231.46 | 74.2 | 14.94 |
| 26 | 11-Apr-25 | 35,724.65 | 36,118.05 | 35,410.8 | 36,085.3 | 1,116.65 | 3.19 | 21,344,742 | 3,587.7 | 72.75 | 14.65 |
| 27 | 09-Apr-25 | 34,947.6 | 35,026.95 | 34,454.0 | 34,968.65 | 80.1 | 0.23 | 12,524,204 | 1,997.87 | 70.5 | 14.19 |
| 28 | 08-Apr-25 | 35,112.4 | 35,447.65 | 34,572.65 | 34,888.55 | 879.85 | 2.59 | 21,720,659 | 2,946.48 | 70.34 | 14.16 |
| 29 | 07-Apr-25 | 32,205.3 | 34,207.85 | 32,205.3 | 34,008.7 | -763.95 | -2.2 | 21,678,315 | 2,570.17 | 68.56 | 13.8 |
| 30 | 04-Apr-25 | 35,597.1 | 35,683.6 | 34,556.05 | 34,772.65 | -986.55 | -2.76 | 17,727,660 | 2,023.01 | 70.1 | 14.11 |
| 31 | 03-Apr-25 | 35,231.45 | 35,793.35 | 35,185.75 | 35,759.2 | 125.5 | 0.35 | 24,416,904 | 2,413.3 | 72.09 | 14.51 |
| 32 | 02-Apr-25 | 34,896.8 | 35,675.45 | 34,589.75 | 35,633.7 | 873.7 | 2.51 | 51,460,509 | 4,117.66 | 71.84 | 14.46 |
| 33 | 01-Apr-25 | 35,511.15 | 35,607.85 | 34,702.0 | 34,760.0 | -892.2 | -2.5 | 15,099,134 | 2,225.55 | 70.08 | 14.11 |