Dashboard →
Sectorial Indices →
NIFTY COMMODITIES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 8,873.96 Cr | ||||
| High/Low Price | Quarter: 8,741.85 / 7,502.95 | Month: 8,741.85 / 7,601.4 | Week: 8,838.3 / 8,477.95 | Day: 8,780.85 / 8,690.85 | Avg. P/E: 18.32 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May-25 | 8,726.5 | 8,780.85 | 8,690.85 | 8,741.85 | 31.0 | 0.36 | 164,545,793 | 6,251.05 | 18.41 | 2.32 |
| 2 | 20-May-25 | 8,821.8 | 8,849.9 | 8,702.45 | 8,710.85 | -74.1 | -0.84 | 216,596,521 | 8,771.78 | 18.34 | 2.31 |
| 3 | 19-May-25 | 8,827.15 | 8,842.45 | 8,772.0 | 8,784.95 | -27.2 | -0.31 | 147,792,265 | 6,162.16 | 18.54 | 2.33 |
| 4 | 16-May-25 | 8,788.75 | 8,838.3 | 8,769.6 | 8,812.15 | 38.95 | 0.44 | 196,921,970 | 8,494.07 | 18.6 | 2.34 |
| 5 | 15-May-25 | 8,665.15 | 8,781.2 | 8,622.2 | 8,773.2 | 127.55 | 1.48 | 283,070,297 | 12,998.3 | 18.54 | 2.33 |
| 6 | 14-May-25 | 8,581.7 | 8,664.45 | 8,577.75 | 8,645.65 | 96.4 | 1.13 | 241,886,777 | 8,814.65 | 18.27 | 2.3 |
| 7 | 13-May-25 | 8,639.25 | 8,656.8 | 8,533.55 | 8,549.25 | -94.9 | -1.1 | 210,051,170 | 8,893.73 | 18.28 | 2.27 |
| 8 | 12-May-25 | 8,490.85 | 8,651.0 | 8,477.95 | 8,644.15 | 341.55 | 4.11 | 229,729,976 | 9,009.54 | 18.49 | 2.3 |
| 9 | 09-May-25 | 8,203.45 | 8,319.45 | 8,201.8 | 8,302.6 | -56.2 | -0.67 | 185,323,562 | 7,091.54 | 17.82 | 2.21 |
| 10 | 08-May-25 | 8,486.2 | 8,518.85 | 8,309.7 | 8,358.8 | -124.1 | -1.46 | 198,695,444 | 9,304.77 | 17.95 | 2.22 |
| 11 | 07-May-25 | 8,346.9 | 8,507.9 | 8,345.5 | 8,482.9 | 29.4 | 0.35 | 199,623,789 | 8,274.98 | 18.28 | 2.25 |
| 12 | 06-May-25 | 8,580.6 | 8,583.6 | 8,431.0 | 8,453.5 | -109.7 | -1.28 | 183,352,090 | 7,570.97 | 18.21 | 2.25 |
| 13 | 05-May-25 | 8,514.6 | 8,606.35 | 8,492.85 | 8,563.2 | 76.5 | 0.9 | 264,809,151 | 11,626.41 | 18.45 | 2.27 |
| 14 | 02-May-25 | 8,511.6 | 8,621.55 | 8,440.1 | 8,486.7 | -28.8 | -0.34 | 250,169,570 | 10,146.98 | 18.54 | 2.25 |
| 15 | 30-Apr-25 | 8,568.85 | 8,606.0 | 8,455.8 | 8,515.5 | -42.7 | -0.5 | 238,898,526 | 11,180.38 | 18.56 | 2.26 |
| 16 | 29-Apr-25 | 8,649.5 | 8,669.6 | 8,550.6 | 8,558.2 | -59.15 | -0.69 | 188,559,444 | 10,823.93 | 18.67 | 2.27 |
| 17 | 28-Apr-25 | 8,478.6 | 8,635.25 | 8,478.4 | 8,617.35 | 143.45 | 1.69 | 180,891,985 | 9,946.32 | 18.83 | 2.29 |
| 18 | 25-Apr-25 | 8,632.35 | 8,675.25 | 8,381.4 | 8,473.9 | -143.4 | -1.66 | 255,221,809 | 9,557.39 | 18.53 | 2.25 |
| 19 | 24-Apr-25 | 8,577.05 | 8,626.45 | 8,561.35 | 8,617.3 | 27.05 | 0.31 | 166,301,562 | 7,201.21 | 18.85 | 2.29 |
| 20 | 23-Apr-25 | 8,606.1 | 8,613.6 | 8,479.95 | 8,590.25 | 29.25 | 0.34 | 212,067,748 | 7,569.55 | 18.79 | 2.28 |
| 21 | 22-Apr-25 | 8,624.2 | 8,627.8 | 8,551.7 | 8,561.0 | -13.5 | -0.16 | 220,762,616 | 8,329.68 | 18.72 | 2.27 |
| 22 | 21-Apr-25 | 8,460.1 | 8,596.0 | 8,429.35 | 8,574.5 | 126.45 | 1.5 | 181,888,535 | 7,268.68 | 18.75 | 2.28 |
| 23 | 17-Apr-25 | 8,354.85 | 8,465.1 | 8,305.85 | 8,448.05 | 68.75 | 0.82 | 210,285,503 | 8,482.05 | 18.48 | 2.24 |
| 24 | 16-Apr-25 | 8,336.35 | 8,385.0 | 8,304.5 | 8,379.3 | 32.3 | 0.39 | 192,289,738 | 6,761.6 | 18.33 | 2.23 |
| 25 | 15-Apr-25 | 8,331.55 | 8,357.5 | 8,270.95 | 8,347.0 | 169.9 | 2.08 | 200,769,063 | 8,265.66 | 18.25 | 2.22 |
| 26 | 11-Apr-25 | 8,144.5 | 8,200.35 | 8,072.4 | 8,177.1 | 237.45 | 2.99 | 253,262,834 | 9,472.39 | 17.88 | 2.17 |
| 27 | 09-Apr-25 | 7,956.0 | 7,959.95 | 7,864.7 | 7,939.65 | -41.05 | -0.51 | 266,710,559 | 7,708.31 | 17.36 | 2.11 |
| 28 | 08-Apr-25 | 7,997.65 | 8,055.2 | 7,867.25 | 7,980.7 | 131.1 | 1.67 | 265,205,419 | 10,056.57 | 17.45 | 2.12 |
| 29 | 07-Apr-25 | 7,607.7 | 7,878.7 | 7,601.4 | 7,849.6 | -301.2 | -3.7 | 416,846,109 | 13,522.16 | 17.17 | 2.08 |
| 30 | 04-Apr-25 | 8,433.65 | 8,437.5 | 8,120.95 | 8,150.8 | -308.5 | -3.65 | 352,306,736 | 11,917.35 | 17.83 | 2.16 |
| 31 | 03-Apr-25 | 8,374.1 | 8,476.25 | 8,371.85 | 8,459.3 | 13.85 | 0.16 | 165,929,432 | 7,171.7 | 18.5 | 2.25 |
| 32 | 02-Apr-25 | 8,419.5 | 8,452.75 | 8,332.9 | 8,445.45 | 37.25 | 0.44 | 171,233,568 | 6,903.38 | 18.47 | 2.24 |
| 33 | 01-Apr-25 | 8,405.85 | 8,512.2 | 8,393.75 | 8,408.2 | -60.5 | -0.71 | 194,137,503 | 7,291.43 | 18.39 | 2.23 |