Dashboard →
Sectorial Indices →
NIFTY COMMODITIES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 8,397.98 Cr | ||||
| High/Low Price | Quarter: 9,363.5 / 8,560.6 | Month: 9,530.35 / 8,966.85 | Week: 9,481.25 / 9,175.85 | Day: 9,406.35 / 9,353.9 | Avg. P/E: 17.40 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov-25 | 9,381.8 | 9,406.35 | 9,353.9 | 9,363.5 | 13.55 | 0.14 | 205,928,822 | 8,785.26 | 16.8 | 2.23 |
| 2 | 11-Nov-25 | 9,329.05 | 9,356.95 | 9,230.4 | 9,349.95 | 54.15 | 0.58 | 184,692,885 | 6,487.73 | 16.89 | 2.23 |
| 3 | 10-Nov-25 | 9,295.25 | 9,340.5 | 9,290.65 | 9,295.8 | 17.15 | 0.18 | 159,274,810 | 5,840.58 | 16.79 | 2.22 |
| 4 | 07-Nov-25 | 9,213.85 | 9,308.4 | 9,175.85 | 9,278.65 | 35.8 | 0.39 | 192,122,984 | 7,817.98 | 16.83 | 2.21 |
| 5 | 06-Nov-25 | 9,342.75 | 9,349.0 | 9,223.75 | 9,242.85 | -120.85 | -1.29 | 226,830,132 | 11,580.36 | 16.9 | 2.21 |
| 6 | 04-Nov-25 | 9,454.65 | 9,457.2 | 9,355.15 | 9,363.7 | -87.1 | -0.92 | 204,751,258 | 8,014.7 | 17.21 | 2.24 |
| 7 | 03-Nov-25 | 9,427.3 | 9,481.25 | 9,402.95 | 9,450.8 | 42.75 | 0.45 | 197,871,410 | 8,621.99 | 17.51 | 2.26 |
| 8 | 31-Oct-25 | 9,486.45 | 9,486.45 | 9,402.45 | 9,408.05 | -79.5 | -0.84 | 217,938,562 | 8,931.72 | 17.43 | 2.25 |
| 9 | 30-Oct-25 | 9,506.65 | 9,509.85 | 9,436.95 | 9,487.55 | -12.3 | -0.13 | 249,724,725 | 9,780.21 | 17.72 | 2.27 |
| 10 | 29-Oct-25 | 9,369.95 | 9,530.35 | 9,367.65 | 9,499.85 | 161.55 | 1.73 | 423,438,534 | 17,704.99 | 17.75 | 2.27 |
| 11 | 28-Oct-25 | 9,334.4 | 9,374.25 | 9,300.5 | 9,338.3 | 12.75 | 0.14 | 239,878,982 | 10,951.33 | 17.45 | 2.23 |
| 12 | 27-Oct-25 | 9,271.0 | 9,330.95 | 9,260.15 | 9,325.55 | 98.5 | 1.07 | 203,591,342 | 8,818.32 | 17.77 | 2.23 |
| 13 | 24-Oct-25 | 9,239.6 | 9,279.0 | 9,200.4 | 9,227.05 | 11.0 | 0.12 | 226,206,192 | 9,065.68 | 17.58 | 2.2 |
| 14 | 23-Oct-25 | 9,290.25 | 9,303.4 | 9,201.7 | 9,216.05 | -36.4 | -0.39 | 242,354,118 | 9,843.6 | 17.56 | 2.2 |
| 15 | 21-Oct-25 | 9,274.45 | 9,283.8 | 9,233.6 | 9,252.45 | 13.8 | 0.15 | 43,371,618 | 1,256.91 | 17.63 | 2.21 |
| 16 | 20-Oct-25 | 9,239.15 | 9,263.45 | 9,191.1 | 9,238.65 | 44.35 | 0.48 | 238,557,346 | 9,555.78 | 17.6 | 2.21 |
| 17 | 17-Oct-25 | 9,208.7 | 9,238.8 | 9,151.2 | 9,194.3 | -17.05 | -0.19 | 332,834,823 | 10,604.46 | 17.66 | 2.2 |
| 18 | 16-Oct-25 | 9,159.15 | 9,216.0 | 9,141.15 | 9,211.35 | 68.65 | 0.75 | 218,842,484 | 7,397.5 | 17.69 | 2.2 |
| 19 | 15-Oct-25 | 9,069.2 | 9,151.8 | 9,061.75 | 9,142.7 | 92.05 | 1.02 | 216,895,161 | 7,597.09 | 17.56 | 2.18 |
| 20 | 14-Oct-25 | 9,148.0 | 9,176.55 | 9,018.6 | 9,050.65 | -65.95 | -0.72 | 198,582,790 | 6,751.81 | 17.38 | 2.16 |
| 21 | 13-Oct-25 | 9,088.6 | 9,125.5 | 9,045.75 | 9,116.6 | -14.65 | -0.16 | 196,544,045 | 6,355.91 | 17.51 | 2.18 |
| 22 | 10-Oct-25 | 9,134.55 | 9,154.7 | 9,103.3 | 9,131.25 | 2.35 | 0.03 | 157,174,579 | 6,009.32 | 17.53 | 2.18 |
| 23 | 09-Oct-25 | 9,047.65 | 9,135.65 | 9,023.4 | 9,128.9 | 101.4 | 1.12 | 238,608,590 | 7,711.41 | 17.53 | 2.18 |
| 24 | 08-Oct-25 | 9,108.75 | 9,115.75 | 9,019.9 | 9,027.5 | -70.55 | -0.78 | 188,870,498 | 6,875.36 | 17.34 | 2.16 |
| 25 | 07-Oct-25 | 9,100.25 | 9,155.0 | 9,093.05 | 9,098.05 | 3.25 | 0.04 | 209,098,826 | 7,998.58 | 17.47 | 2.17 |
| 26 | 06-Oct-25 | 9,075.75 | 9,099.35 | 9,045.0 | 9,094.8 | 13.85 | 0.15 | 207,372,491 | 7,272.73 | 17.46 | 2.17 |
| 27 | 03-Oct-25 | 9,036.2 | 9,088.4 | 9,012.25 | 9,080.95 | 54.35 | 0.6 | 330,498,509 | 10,383.81 | 17.44 | 2.17 |
| 28 | 01-Oct-25 | 9,001.5 | 9,036.35 | 8,966.85 | 9,026.6 | 40.7 | 0.45 | 192,136,688 | 7,128.46 | 17.33 | 2.16 |