Dashboard →
Sectorial Indices →
NIFTY COMMODITIES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 8,958.56 Cr | ||||
| High/Low Price | Quarter: 8,584.3 / 7,502.95 | Month: 8,584.3 / 7,502.95 | Week: 8,584.3 / 8,374.55 | Day: 8,476.25 / 8,371.85 | Avg. P/E: 18.02 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 8,374.1 | 8,476.25 | 8,371.85 | 8,459.3 | 13.85 | 0.16 | 165,929,432 | 7,171.7 | 18.5 | 2.25 |
| 2 | 02-Apr-25 | 8,419.5 | 8,452.75 | 8,332.9 | 8,445.45 | 37.25 | 0.44 | 171,233,568 | 6,903.38 | 18.47 | 2.24 |
| 3 | 01-Apr-25 | 8,405.85 | 8,512.2 | 8,393.75 | 8,408.2 | -60.5 | -0.71 | 194,137,503 | 7,291.43 | 18.39 | 2.23 |
| 4 | 28-Mar-25 | 8,532.95 | 8,584.3 | 8,443.45 | 8,468.7 | -46.2 | -0.54 | 269,692,408 | 9,650.56 | 18.52 | 2.25 |
| 5 | 27-Mar-25 | 8,392.2 | 8,534.45 | 8,374.55 | 8,514.9 | 105.95 | 1.26 | 399,551,270 | 13,946.4 | 18.72 | 2.22 |
| 6 | 26-Mar-25 | 8,487.85 | 8,530.3 | 8,397.9 | 8,408.95 | -69.35 | -0.82 | 199,284,050 | 7,675.17 | 18.49 | 2.19 |
| 7 | 25-Mar-25 | 8,575.85 | 8,576.65 | 8,456.3 | 8,478.3 | -55.35 | -0.65 | 220,844,124 | 9,112.73 | 18.64 | 2.21 |
| 8 | 24-Mar-25 | 8,505.05 | 8,552.55 | 8,444.45 | 8,533.65 | 102.95 | 1.22 | 252,321,027 | 9,419.25 | 18.76 | 2.23 |
| 9 | 21-Mar-25 | 8,363.15 | 8,484.9 | 8,342.95 | 8,430.7 | 89.7 | 1.08 | 412,044,749 | 14,918.66 | 18.54 | 2.2 |
| 10 | 20-Mar-25 | 8,328.85 | 8,348.1 | 8,251.3 | 8,341.0 | 59.9 | 0.72 | 240,596,354 | 8,623.39 | 18.35 | 2.18 |
| 11 | 19-Mar-25 | 8,218.05 | 8,292.6 | 8,211.9 | 8,281.1 | 112.0 | 1.37 | 293,671,071 | 9,534.36 | 18.22 | 2.16 |
| 12 | 18-Mar-25 | 8,111.95 | 8,174.8 | 8,088.05 | 8,169.1 | 103.15 | 1.28 | 204,022,736 | 7,817.2 | 17.97 | 2.13 |
| 13 | 17-Mar-25 | 8,029.6 | 8,089.85 | 8,025.75 | 8,065.95 | 57.5 | 0.72 | 181,621,360 | 7,288.5 | 17.74 | 2.11 |
| 14 | 13-Mar-25 | 8,089.55 | 8,095.4 | 7,998.3 | 8,008.45 | -41.25 | -0.51 | 204,646,410 | 7,341.82 | 17.62 | 2.09 |
| 15 | 12-Mar-25 | 8,082.55 | 8,128.05 | 7,954.75 | 8,049.7 | 6.1 | 0.08 | 196,336,465 | 7,085.62 | 17.71 | 2.1 |
| 16 | 11-Mar-25 | 7,923.5 | 8,059.35 | 7,895.25 | 8,043.6 | 51.1 | 0.64 | 218,763,855 | 7,255.78 | 17.69 | 2.1 |
| 17 | 10-Mar-25 | 8,065.7 | 8,148.55 | 7,975.05 | 7,992.5 | -70.55 | -0.87 | 265,744,121 | 9,643.96 | 17.58 | 2.09 |
| 18 | 07-Mar-25 | 8,029.8 | 8,108.65 | 8,009.85 | 8,063.05 | 21.65 | 0.27 | 253,210,803 | 9,346.99 | 17.74 | 2.11 |
| 19 | 06-Mar-25 | 7,961.85 | 8,056.55 | 7,905.8 | 8,041.4 | 155.2 | 1.97 | 320,988,453 | 11,080.01 | 17.69 | 2.1 |
| 20 | 05-Mar-25 | 7,667.7 | 7,889.9 | 7,666.8 | 7,886.2 | 207.5 | 2.7 | 305,393,781 | 10,188.04 | 17.35 | 2.06 |
| 21 | 04-Mar-25 | 7,563.75 | 7,699.05 | 7,527.25 | 7,678.7 | 29.95 | 0.39 | 200,659,110 | 6,820.13 | 16.89 | 2.0 |
| 22 | 03-Mar-25 | 7,624.05 | 7,671.1 | 7,502.95 | 7,648.75 | 52.95 | 0.7 | 227,459,333 | 8,973.24 | 16.83 | 2.0 |