Dashboard →
Sectorial Indices →
NIFTY COMMODITIES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 6,763.46 Cr | ||||
| High/Low Price | Quarter: 9,000.6 / 7,601.4 | Month: 9,079.5 / 8,610.75 | Week: 8,895.6 / 8,610.75 | Day: 8,684.1 / 8,598.9 | Avg. P/E: 17.84 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug-25 | 8,671.2 | 8,684.1 | 8,598.9 | 8,610.75 | -66.45 | -0.77 | 150,153,349 | 6,757.55 | 16.49 | 2.07 |
| 2 | 26-Aug-25 | 8,778.95 | 8,786.0 | 8,663.3 | 8,677.2 | -120.45 | -1.37 | 180,634,455 | 8,112.3 | 16.62 | 2.08 |
| 3 | 25-Aug-25 | 8,788.9 | 8,823.0 | 8,775.6 | 8,797.65 | 36.3 | 0.41 | 118,018,029 | 5,387.58 | 16.87 | 2.12 |
| 4 | 22-Aug-25 | 8,855.5 | 8,859.2 | 8,755.35 | 8,761.35 | -96.1 | -1.08 | 109,735,611 | 5,165.58 | 16.81 | 2.14 |
| 5 | 21-Aug-25 | 8,882.9 | 8,895.6 | 8,847.8 | 8,857.45 | -11.65 | -0.13 | 122,559,598 | 6,016.78 | 16.99 | 2.16 |
| 6 | 20-Aug-25 | 8,839.5 | 8,890.3 | 8,827.4 | 8,869.1 | 21.0 | 0.24 | 162,720,321 | 6,764.31 | 17.01 | 2.17 |
| 7 | 19-Aug-25 | 8,813.0 | 8,851.65 | 8,789.3 | 8,848.1 | 58.8 | 0.67 | 144,931,315 | 7,138.25 | 16.97 | 2.16 |
| 8 | 18-Aug-25 | 8,777.05 | 8,811.85 | 8,731.95 | 8,789.3 | 116.1 | 1.34 | 180,694,675 | 8,324.97 | 16.98 | 2.16 |
| 9 | 14-Aug-25 | 8,757.45 | 8,766.45 | 8,653.55 | 8,673.2 | -79.3 | -0.91 | 183,583,134 | 6,539.11 | 17.09 | 2.15 |
| 10 | 13-Aug-25 | 8,761.05 | 8,799.35 | 8,733.55 | 8,752.5 | 26.4 | 0.3 | 144,757,306 | 6,282.96 | 17.35 | 2.18 |
| 11 | 12-Aug-25 | 8,705.6 | 8,761.95 | 8,703.0 | 8,726.1 | 12.6 | 0.14 | 123,509,303 | 6,245.37 | 17.3 | 2.17 |
| 12 | 11-Aug-25 | 8,654.25 | 8,721.2 | 8,639.85 | 8,713.5 | 74.6 | 0.86 | 120,896,391 | 5,815.57 | 17.31 | 2.17 |
| 13 | 08-Aug-25 | 8,709.5 | 8,744.65 | 8,626.9 | 8,638.9 | -68.95 | -0.79 | 123,692,430 | 6,215.29 | 17.41 | 2.18 |
| 14 | 07-Aug-25 | 8,670.7 | 8,725.45 | 8,586.75 | 8,707.85 | 0.75 | 0.01 | 130,299,429 | 6,590.77 | 17.57 | 2.19 |
| 15 | 06-Aug-25 | 8,756.1 | 8,761.9 | 8,699.55 | 8,707.1 | -41.15 | -0.47 | 121,599,479 | 6,299.47 | 17.55 | 2.19 |
| 16 | 05-Aug-25 | 8,765.2 | 8,774.8 | 8,710.35 | 8,748.25 | 0.7 | 0.01 | 140,933,200 | 6,725.02 | 17.65 | 2.21 |
| 17 | 04-Aug-25 | 8,641.3 | 8,754.25 | 8,619.15 | 8,747.55 | 128.25 | 1.49 | 183,085,158 | 7,640.46 | 17.69 | 2.22 |
| 18 | 01-Aug-25 | 8,738.35 | 8,747.6 | 8,604.6 | 8,619.3 | -125.6 | -1.44 | 162,695,477 | 7,389.81 | 17.27 | 2.19 |
| 19 | 31-Jul-25 | 8,743.2 | 8,816.15 | 8,729.15 | 8,744.9 | -100.35 | -1.13 | 168,194,680 | 8,274.01 | 17.63 | 2.22 |
| 20 | 30-Jul-25 | 8,843.95 | 8,893.65 | 8,821.65 | 8,845.25 | 13.0 | 0.15 | 125,077,648 | 5,751.35 | 17.88 | 2.28 |
| 21 | 29-Jul-25 | 8,733.0 | 8,842.2 | 8,733.0 | 8,832.25 | 73.5 | 0.84 | 116,114,521 | 6,133.88 | 17.86 | 2.27 |
| 22 | 28-Jul-25 | 8,774.15 | 8,833.6 | 8,745.9 | 8,758.75 | -15.05 | -0.17 | 120,463,954 | 5,914.24 | 17.72 | 2.26 |
| 23 | 25-Jul-25 | 8,901.75 | 8,905.95 | 8,762.75 | 8,773.8 | -142.15 | -1.59 | 134,390,626 | 6,368.7 | 17.84 | 2.26 |
| 24 | 24-Jul-25 | 8,962.15 | 8,967.25 | 8,884.2 | 8,915.95 | -42.35 | -0.47 | 120,451,666 | 6,675.44 | 18.14 | 2.3 |
| 25 | 23-Jul-25 | 8,949.95 | 8,965.1 | 8,915.25 | 8,958.3 | 33.05 | 0.37 | 125,472,301 | 5,331.36 | 18.23 | 2.31 |
| 26 | 22-Jul-25 | 8,968.05 | 8,974.7 | 8,917.8 | 8,925.25 | -26.95 | -0.3 | 137,173,062 | 7,862.02 | 18.19 | 2.3 |
| 27 | 21-Jul-25 | 8,957.95 | 8,974.85 | 8,914.35 | 8,952.2 | 4.95 | 0.06 | 160,097,371 | 8,786.62 | 18.56 | 2.31 |
| 28 | 18-Jul-25 | 8,974.2 | 8,998.05 | 8,909.9 | 8,947.25 | -12.85 | -0.14 | 191,172,691 | 6,518.47 | 18.55 | 2.31 |
| 29 | 17-Jul-25 | 8,963.65 | 8,983.15 | 8,938.85 | 8,960.1 | 12.4 | 0.14 | 133,336,891 | 6,207.41 | 18.58 | 2.32 |
| 30 | 16-Jul-25 | 8,951.35 | 8,959.0 | 8,918.5 | 8,947.7 | -10.45 | -0.12 | 139,810,239 | 6,204.25 | 18.55 | 2.31 |
| 31 | 15-Jul-25 | 8,959.15 | 8,984.5 | 8,924.25 | 8,958.15 | 20.9 | 0.23 | 143,836,045 | 5,621.96 | 18.57 | 2.31 |
| 32 | 14-Jul-25 | 8,922.65 | 8,975.55 | 8,904.4 | 8,937.25 | 18.65 | 0.21 | 155,639,473 | 7,631.16 | 18.53 | 2.31 |
| 33 | 11-Jul-25 | 8,975.85 | 8,990.5 | 8,908.85 | 8,918.6 | -57.75 | -0.64 | 167,777,503 | 6,310.91 | 18.49 | 2.31 |
| 34 | 10-Jul-25 | 8,998.75 | 9,018.45 | 8,960.65 | 8,976.35 | -12.0 | -0.13 | 162,208,838 | 7,631.73 | 18.61 | 2.33 |
| 35 | 09-Jul-25 | 9,047.15 | 9,053.7 | 8,968.65 | 8,988.35 | -51.8 | -0.57 | 194,953,637 | 8,537.46 | 18.64 | 2.33 |
| 36 | 08-Jul-25 | 9,010.2 | 9,049.65 | 8,997.0 | 9,040.15 | 35.2 | 0.39 | 167,237,915 | 6,591.65 | 18.74 | 2.35 |
| 37 | 07-Jul-25 | 9,018.1 | 9,034.65 | 8,982.5 | 9,004.95 | -12.45 | -0.14 | 140,987,116 | 5,731.2 | 18.67 | 2.34 |
| 38 | 04-Jul-25 | 9,021.05 | 9,025.05 | 8,956.1 | 9,017.4 | 20.4 | 0.23 | 141,022,372 | 5,826.92 | 18.7 | 2.34 |
| 39 | 03-Jul-25 | 9,037.95 | 9,079.5 | 8,987.75 | 8,997.0 | -26.05 | -0.29 | 225,946,271 | 8,850.08 | 18.65 | 2.33 |
| 40 | 02-Jul-25 | 8,982.15 | 9,030.35 | 8,944.6 | 9,023.05 | 56.65 | 0.63 | 201,725,512 | 7,918.5 | 18.71 | 2.34 |
| 41 | 01-Jul-25 | 8,950.7 | 8,977.15 | 8,923.2 | 8,966.4 | 28.45 | 0.32 | 175,849,087 | 7,211.55 | 18.59 | 2.33 |