Dashboard →
Sectorial Indices →
NIFTY COMMODITIES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 13,277.40 Cr | ||||
| High/Low Price | Quarter: 10,078.6 / 9,029.0 | Month: 9,892.25 / 9,029.0 | Week: 9,362.7 / 8,978.7 | Day: 9,373.35 / 9,219.55 | Avg. P/E: 15.83 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 9,266.5 | 9,373.35 | 9,219.55 | 9,362.7 | 71.0 | 0.76 | 271,736,179 | 13,407.07 | 15.73 | 2.22 |
| 2 | 06-Apr-26 | 9,218.2 | 9,300.3 | 9,151.6 | 9,291.7 | 74.9 | 0.81 | 398,678,345 | 15,125.16 | 15.61 | 2.21 |
| 3 | 02-Apr-26 | 9,174.6 | 9,239.3 | 8,978.7 | 9,216.8 | -39.95 | -0.43 | 297,799,169 | 12,185.35 | 15.49 | 2.19 |
| 4 | 01-Apr-26 | 9,357.75 | 9,359.9 | 9,219.05 | 9,256.75 | 129.0 | 1.41 | 311,071,410 | 11,875.47 | 15.56 | 2.2 |
| 5 | 30-Mar-26 | 9,169.3 | 9,294.15 | 9,113.8 | 9,127.75 | -96.1 | -1.04 | 351,729,215 | 15,882.46 | 15.34 | 2.17 |
| 6 | 27-Mar-26 | 9,327.25 | 9,329.55 | 9,214.7 | 9,223.85 | -133.55 | -1.43 | 379,884,086 | 15,962.08 | 15.5 | 2.19 |
| 7 | 25-Mar-26 | 9,260.35 | 9,398.7 | 9,260.35 | 9,357.4 | 171.8 | 1.87 | 258,530,510 | 10,967.22 | 15.72 | 2.22 |
| 8 | 24-Mar-26 | 9,231.4 | 9,248.75 | 9,066.05 | 9,185.6 | 127.45 | 1.41 | 272,931,417 | 11,788.24 | 15.43 | 2.18 |
| 9 | 23-Mar-26 | 9,289.8 | 9,295.95 | 9,029.0 | 9,058.15 | -332.35 | -3.54 | 314,828,020 | 13,784.67 | 15.22 | 2.15 |
| 10 | 20-Mar-26 | 9,330.6 | 9,515.35 | 9,329.8 | 9,390.5 | 119.1 | 1.28 | 404,254,654 | 16,596.44 | 15.78 | 2.23 |
| 11 | 19-Mar-26 | 9,365.7 | 9,436.05 | 9,242.4 | 9,271.4 | -238.45 | -2.51 | 261,992,664 | 10,761.78 | 15.58 | 2.2 |
| 12 | 18-Mar-26 | 9,493.75 | 9,547.05 | 9,448.95 | 9,509.85 | 30.6 | 0.32 | 219,663,247 | 8,232.22 | 15.98 | 2.26 |
| 13 | 17-Mar-26 | 9,402.9 | 9,506.05 | 9,353.05 | 9,479.25 | 109.15 | 1.16 | 281,998,687 | 10,851.45 | 15.93 | 2.25 |
| 14 | 16-Mar-26 | 9,329.9 | 9,407.95 | 9,267.0 | 9,370.1 | 29.05 | 0.31 | 381,435,652 | 14,645.71 | 15.74 | 2.23 |
| 15 | 13-Mar-26 | 9,610.25 | 9,619.75 | 9,321.55 | 9,341.05 | -296.25 | -3.07 | 322,844,433 | 13,732.26 | 15.7 | 2.22 |
| 16 | 12-Mar-26 | 9,538.85 | 9,685.5 | 9,431.15 | 9,637.3 | 73.75 | 0.77 | 365,812,193 | 15,351.77 | 16.19 | 2.29 |
| 17 | 11-Mar-26 | 9,643.05 | 9,714.9 | 9,542.05 | 9,563.55 | -49.85 | -0.52 | 229,514,020 | 10,957.06 | 16.07 | 2.27 |
| 18 | 10-Mar-26 | 9,634.65 | 9,646.1 | 9,515.7 | 9,613.4 | 98.95 | 1.04 | 232,583,371 | 10,842.87 | 16.15 | 2.28 |
| 19 | 09-Mar-26 | 9,547.75 | 9,587.15 | 9,422.3 | 9,514.45 | -212.25 | -2.18 | 371,729,920 | 15,343.33 | 15.99 | 2.26 |
| 20 | 06-Mar-26 | 9,750.6 | 9,824.95 | 9,705.35 | 9,726.7 | -36.45 | -0.37 | 256,340,452 | 11,607.36 | 16.34 | 2.31 |
| 21 | 05-Mar-26 | 9,613.65 | 9,796.95 | 9,608.8 | 9,763.15 | 196.15 | 2.05 | 323,550,240 | 15,424.34 | 16.4 | 2.32 |
| 22 | 04-Mar-26 | 9,695.4 | 9,716.85 | 9,520.25 | 9,567.0 | -282.55 | -2.87 | 372,752,666 | 16,097.67 | 16.08 | 2.27 |
| 23 | 02-Mar-26 | 9,684.6 | 9,892.25 | 9,673.8 | 9,849.55 | -106.4 | -1.07 | 339,187,601 | 13,958.14 | 16.55 | 2.34 |