Dashboard →
Sectorial Indices →
NIFTY COMMODITIES
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 8,195.24 Cr | ||||
| High/Low Price | Quarter: 9,000.6 / 7,601.4 | Month: 9,000.6 / 8,476.05 | Week: 9,079.5 / 8,908.9 | Day: 8,990.5 / 8,908.85 | Avg. P/E: 18.26 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 8,975.85 | 8,990.5 | 8,908.85 | 8,918.6 | -57.75 | -0.64 | 167,777,503 | 6,310.91 | 18.49 | 2.31 |
| 2 | 10-Jul-25 | 8,998.75 | 9,018.45 | 8,960.65 | 8,976.35 | -12.0 | -0.13 | 162,208,838 | 7,631.73 | 18.61 | 2.33 |
| 3 | 09-Jul-25 | 9,047.15 | 9,053.7 | 8,968.65 | 8,988.35 | -51.8 | -0.57 | 194,953,637 | 8,537.46 | 18.64 | 2.33 |
| 4 | 08-Jul-25 | 9,010.2 | 9,049.65 | 8,997.0 | 9,040.15 | 35.2 | 0.39 | 167,237,915 | 6,591.65 | 18.74 | 2.35 |
| 5 | 07-Jul-25 | 9,018.1 | 9,034.65 | 8,982.5 | 9,004.95 | -12.45 | -0.14 | 140,987,116 | 5,731.2 | 18.67 | 2.34 |
| 6 | 04-Jul-25 | 9,021.05 | 9,025.05 | 8,956.1 | 9,017.4 | 20.4 | 0.23 | 141,022,372 | 5,826.92 | 18.7 | 2.34 |
| 7 | 03-Jul-25 | 9,037.95 | 9,079.5 | 8,987.75 | 8,997.0 | -26.05 | -0.29 | 225,946,271 | 8,850.08 | 18.65 | 2.33 |
| 8 | 02-Jul-25 | 8,982.15 | 9,030.35 | 8,944.6 | 9,023.05 | 56.65 | 0.63 | 201,725,512 | 7,918.5 | 18.71 | 2.34 |
| 9 | 01-Jul-25 | 8,950.7 | 8,977.15 | 8,923.2 | 8,966.4 | 28.45 | 0.32 | 175,849,087 | 7,211.55 | 18.59 | 2.33 |
| 10 | 30-Jun-25 | 8,983.85 | 9,000.6 | 8,908.9 | 8,937.95 | -36.85 | -0.41 | 126,936,005 | 6,414.73 | 18.53 | 2.32 |
| 11 | 27-Jun-25 | 8,935.9 | 8,989.7 | 8,931.85 | 8,974.8 | 66.95 | 0.75 | 312,922,238 | 14,573.79 | 18.65 | 2.34 |
| 12 | 26-Jun-25 | 8,768.8 | 8,918.3 | 8,766.0 | 8,907.85 | 154.25 | 1.76 | 247,309,649 | 11,171.41 | 18.51 | 2.32 |
| 13 | 25-Jun-25 | 8,750.0 | 8,768.3 | 8,739.7 | 8,753.6 | 49.85 | 0.57 | 154,792,211 | 7,482.35 | 18.19 | 2.28 |
| 14 | 24-Jun-25 | 8,722.15 | 8,768.65 | 8,687.9 | 8,703.75 | 52.7 | 0.61 | 311,200,924 | 13,295.69 | 18.09 | 2.27 |
| 15 | 23-Jun-25 | 8,574.5 | 8,676.5 | 8,557.4 | 8,651.05 | 24.3 | 0.28 | 147,159,316 | 5,885.52 | 17.98 | 2.26 |
| 16 | 20-Jun-25 | 8,542.4 | 8,651.6 | 8,539.75 | 8,626.75 | 76.85 | 0.9 | 272,769,930 | 14,902.52 | 17.93 | 2.25 |
| 17 | 19-Jun-25 | 8,621.2 | 8,625.45 | 8,526.15 | 8,549.9 | -71.8 | -0.83 | 147,306,557 | 6,263.27 | 17.77 | 2.24 |
| 18 | 18-Jun-25 | 8,663.2 | 8,691.6 | 8,595.95 | 8,621.7 | -41.85 | -0.48 | 151,696,142 | 5,987.4 | 17.92 | 2.26 |
| 19 | 17-Jun-25 | 8,736.1 | 8,744.8 | 8,654.5 | 8,663.55 | -67.45 | -0.77 | 137,156,178 | 6,137.12 | 18.01 | 2.28 |
| 20 | 16-Jun-25 | 8,648.8 | 8,740.6 | 8,597.05 | 8,731.0 | 93.45 | 1.08 | 173,934,353 | 7,393.07 | 18.15 | 2.29 |
| 21 | 13-Jun-25 | 8,567.6 | 8,649.15 | 8,548.05 | 8,637.55 | -63.05 | -0.72 | 243,699,424 | 9,077.08 | 17.95 | 2.28 |
| 22 | 12-Jun-25 | 8,849.5 | 8,850.65 | 8,685.3 | 8,700.6 | -138.4 | -1.57 | 236,512,026 | 9,306.26 | 18.08 | 2.3 |
| 23 | 11-Jun-25 | 8,825.6 | 8,895.75 | 8,809.85 | 8,839.0 | 41.25 | 0.47 | 237,430,735 | 10,000.19 | 18.37 | 2.33 |
| 24 | 10-Jun-25 | 8,811.1 | 8,829.8 | 8,779.2 | 8,797.75 | 44.9 | 0.51 | 197,908,508 | 9,700.97 | 18.29 | 2.32 |
| 25 | 09-Jun-25 | 8,725.65 | 8,757.45 | 8,699.4 | 8,752.85 | 67.5 | 0.78 | 187,655,816 | 7,532.08 | 18.19 | 2.32 |
| 26 | 06-Jun-25 | 8,600.4 | 8,690.25 | 8,587.4 | 8,685.35 | 103.5 | 1.21 | 167,046,761 | 6,881.88 | 18.05 | 2.3 |
| 27 | 05-Jun-25 | 8,581.4 | 8,641.0 | 8,560.1 | 8,581.85 | 16.2 | 0.19 | 162,336,147 | 7,489.19 | 17.86 | 2.28 |
| 28 | 04-Jun-25 | 8,521.3 | 8,573.8 | 8,476.05 | 8,565.65 | 58.6 | 0.69 | 152,518,192 | 7,253.6 | 17.83 | 2.28 |
| 29 | 03-Jun-25 | 8,592.55 | 8,613.4 | 8,500.55 | 8,507.05 | -58.55 | -0.68 | 162,752,402 | 7,437.39 | 17.71 | 2.26 |
| 30 | 02-Jun-25 | 8,562.6 | 8,574.5 | 8,507.6 | 8,565.6 | -18.25 | -0.21 | 163,858,348 | 7,061.68 | 18.06 | 2.28 |