Dashboard →
Sectorial Indices →
NIFTY CHEMICALS
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 1,651.56 Cr | ||||
| High/Low Price | Quarter: 29,347.4 / 24,878.95 | Month: 27,674.9 / 24,878.95 | Week: 26,725.6 / 24,851.65 | Day: 26,905.65 / 26,452.75 | Avg. P/E: 37.16 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Apr-26 | 26,699.95 | 26,905.65 | 26,452.75 | 26,725.6 | 45.7 | 0.17 | 15,550,223 | 1,592.49 | 37.66 | 3.94 |
| 2 | 08-Apr-26 | 26,799.8 | 26,803.45 | 26,526.15 | 26,679.9 | 890.45 | 3.45 | 18,798,115 | 1,805.67 | 37.59 | 3.94 |
| 3 | 07-Apr-26 | 25,605.05 | 25,817.95 | 25,418.9 | 25,789.45 | 91.85 | 0.36 | 11,877,581 | 1,271.33 | 36.34 | 3.8 |
| 4 | 06-Apr-26 | 25,658.55 | 25,746.55 | 25,249.25 | 25,697.6 | 119.1 | 0.47 | 13,896,130 | 1,344.27 | 36.21 | 3.79 |
| 5 | 02-Apr-26 | 25,363.65 | 25,640.5 | 24,851.65 | 25,578.5 | -207.95 | -0.81 | 24,147,587 | 2,036.24 | 36.04 | 3.77 |
| 6 | 01-Apr-26 | 25,495.95 | 26,001.15 | 25,419.8 | 25,786.45 | 850.45 | 3.41 | 16,396,246 | 1,492.31 | 36.34 | 3.8 |
| 7 | 30-Mar-26 | 25,196.5 | 25,366.2 | 24,878.95 | 24,936.0 | -562.8 | -2.21 | 24,614,953 | 1,977.03 | 35.14 | 3.68 |
| 8 | 27-Mar-26 | 26,255.1 | 26,280.55 | 25,447.0 | 25,498.8 | -909.15 | -3.44 | 31,155,193 | 2,363.41 | 35.9 | 3.76 |
| 9 | 25-Mar-26 | 25,935.45 | 26,563.6 | 25,908.2 | 26,407.95 | 689.35 | 2.68 | 83,346,635 | 3,852.78 | 37.18 | 3.89 |
| 10 | 24-Mar-26 | 25,589.2 | 25,836.45 | 25,121.35 | 25,718.6 | 613.1 | 2.44 | 18,433,864 | 1,766.0 | 36.29 | 3.79 |
| 11 | 23-Mar-26 | 25,717.6 | 25,741.25 | 24,962.95 | 25,105.5 | -847.9 | -3.27 | 13,668,710 | 1,262.22 | 35.42 | 3.7 |
| 12 | 20-Mar-26 | 26,138.45 | 26,322.9 | 25,883.3 | 25,953.4 | 42.4 | 0.16 | 15,373,405 | 1,583.82 | 36.62 | 3.83 |
| 13 | 19-Mar-26 | 26,307.0 | 26,343.2 | 25,842.3 | 25,911.0 | -781.7 | -2.93 | 11,443,532 | 1,190.46 | 36.56 | 3.82 |
| 14 | 18-Mar-26 | 26,410.15 | 26,792.35 | 26,232.15 | 26,692.7 | 333.45 | 1.27 | 11,630,077 | 1,231.0 | 37.66 | 3.94 |
| 15 | 17-Mar-26 | 26,265.75 | 26,415.85 | 26,096.9 | 26,359.25 | 186.5 | 0.71 | 11,055,565 | 1,248.3 | 37.19 | 3.89 |
| 16 | 16-Mar-26 | 26,236.9 | 26,414.65 | 25,838.9 | 26,172.75 | -146.35 | -0.56 | 12,891,729 | 1,380.44 | 36.93 | 3.86 |
| 17 | 13-Mar-26 | 26,928.45 | 26,978.75 | 26,181.35 | 26,319.1 | -720.6 | -2.66 | 11,456,881 | 1,365.27 | 37.13 | 3.88 |
| 18 | 12-Mar-26 | 26,723.7 | 27,148.3 | 26,472.75 | 27,039.7 | 140.8 | 0.52 | 12,549,778 | 1,457.58 | 38.15 | 3.99 |
| 19 | 11-Mar-26 | 27,353.6 | 27,398.6 | 26,842.85 | 26,898.9 | -397.7 | -1.46 | 9,171,170 | 1,217.61 | 37.95 | 3.97 |
| 20 | 10-Mar-26 | 27,222.85 | 27,350.1 | 27,002.55 | 27,296.6 | 423.45 | 1.58 | 11,490,380 | 1,434.22 | 38.51 | 4.03 |
| 21 | 09-Mar-26 | 27,011.25 | 27,075.15 | 26,523.95 | 26,873.15 | -581.0 | -2.12 | 14,738,869 | 1,581.03 | 37.92 | 3.96 |
| 22 | 06-Mar-26 | 27,411.25 | 27,674.9 | 27,346.85 | 27,454.15 | 47.9 | 0.17 | 9,258,241 | 1,525.97 | 38.73 | 4.05 |
| 23 | 05-Mar-26 | 27,218.4 | 27,471.9 | 27,037.6 | 27,406.25 | 328.65 | 1.21 | 12,891,965 | 1,692.79 | 38.67 | 4.04 |
| 24 | 04-Mar-26 | 27,126.5 | 27,155.25 | 26,808.55 | 27,077.6 | -308.75 | -1.13 | 13,742,382 | 2,123.93 | 38.2 | 3.99 |
| 25 | 02-Mar-26 | 26,754.65 | 27,563.85 | 26,754.55 | 27,386.35 | -378.5 | -1.36 | 11,952,821 | 1,492.76 | 38.64 | 4.04 |