Dashboard →
Sectorial Indices →
NIFTY BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 8,681.86 Cr | ||||
| High/Low Price | Quarter: 52,063.95 / 47,702.9 | Month: 52,063.95 / 47,702.9 | Week: 52,063.95 / 50,795.9 | Day: 51,661.6 / 50,906.65 | Avg. P/E: 12.98 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr-25 | 50,910.0 | 51,661.6 | 50,906.65 | 51,597.35 | 249.3 | 0.49 | 291,159,558 | 5,960.55 | 13.19 | 2.2 |
| 2 | 02-Apr-25 | 50,966.9 | 51,404.2 | 50,908.35 | 51,348.05 | 520.55 | 1.02 | 149,906,457 | 5,545.35 | 13.12 | 2.19 |
| 3 | 01-Apr-25 | 51,178.15 | 51,683.85 | 50,742.0 | 50,827.5 | -737.35 | -1.43 | 176,322,972 | 8,505.05 | 12.99 | 2.17 |
| 4 | 28-Mar-25 | 51,608.4 | 51,839.1 | 51,335.35 | 51,564.85 | -11.0 | -0.02 | 171,152,969 | 7,586.83 | 13.18 | 2.2 |
| 5 | 27-Mar-25 | 51,084.7 | 51,714.35 | 51,050.85 | 51,575.85 | 366.85 | 0.72 | 415,772,852 | 15,234.89 | 13.53 | 2.27 |
| 6 | 26-Mar-25 | 51,640.05 | 51,875.8 | 51,069.15 | 51,209.0 | -398.95 | -0.77 | 152,895,952 | 8,525.79 | 13.44 | 2.26 |
| 7 | 25-Mar-25 | 51,874.2 | 52,063.95 | 51,429.6 | 51,607.95 | -97.0 | -0.19 | 185,197,665 | 12,224.07 | 13.54 | 2.27 |
| 8 | 24-Mar-25 | 50,982.7 | 51,801.15 | 50,795.9 | 51,704.95 | 1,111.4 | 2.2 | 180,444,979 | 8,885.39 | 13.57 | 2.28 |
| 9 | 21-Mar-25 | 49,927.1 | 50,672.15 | 49,891.95 | 50,593.55 | 530.7 | 1.06 | 225,498,916 | 18,532.21 | 13.27 | 2.23 |
| 10 | 20-Mar-25 | 49,947.6 | 50,155.3 | 49,771.65 | 50,062.85 | 360.25 | 0.72 | 115,743,962 | 5,905.18 | 13.14 | 2.21 |
| 11 | 19-Mar-25 | 49,375.4 | 49,807.55 | 49,324.8 | 49,702.6 | 388.1 | 0.79 | 137,635,415 | 6,785.05 | 13.04 | 2.19 |
| 12 | 18-Mar-25 | 48,792.9 | 49,400.3 | 48,629.45 | 49,314.5 | 960.35 | 1.99 | 146,550,294 | 8,229.85 | 12.94 | 2.17 |
| 13 | 17-Mar-25 | 48,219.55 | 48,481.35 | 48,196.1 | 48,354.15 | 293.75 | 0.61 | 131,272,921 | 6,980.6 | 12.69 | 2.13 |
| 14 | 13-Mar-25 | 48,219.15 | 48,352.45 | 48,006.1 | 48,060.4 | 3.75 | 0.01 | 145,864,976 | 7,179.86 | 12.61 | 2.12 |
| 15 | 12-Mar-25 | 47,894.4 | 48,222.15 | 47,844.95 | 48,056.65 | 202.7 | 0.42 | 243,281,505 | 13,858.73 | 12.61 | 2.12 |
| 16 | 11-Mar-25 | 47,874.8 | 48,029.05 | 47,702.9 | 47,853.95 | -362.85 | -0.75 | 222,380,296 | 12,487.44 | 12.56 | 2.11 |
| 17 | 10-Mar-25 | 48,312.0 | 48,599.15 | 48,124.65 | 48,216.8 | -280.7 | -0.58 | 123,771,352 | 6,129.4 | 12.65 | 2.12 |
| 18 | 07-Mar-25 | 48,463.8 | 48,709.05 | 48,359.35 | 48,497.5 | -130.2 | -0.27 | 106,040,439 | 5,259.86 | 12.72 | 2.14 |
| 19 | 06-Mar-25 | 48,760.0 | 48,839.1 | 48,299.4 | 48,627.7 | 137.75 | 0.28 | 137,393,647 | 8,118.72 | 12.76 | 2.14 |
| 20 | 05-Mar-25 | 48,241.3 | 48,657.65 | 48,190.25 | 48,489.95 | 244.75 | 0.51 | 127,803,810 | 6,244.51 | 12.72 | 2.14 |
| 21 | 04-Mar-25 | 47,942.5 | 48,374.9 | 47,924.75 | 48,245.2 | 130.9 | 0.27 | 139,300,167 | 6,415.75 | 12.66 | 2.13 |
| 22 | 03-Mar-25 | 48,478.6 | 48,574.7 | 47,841.3 | 48,114.3 | -230.4 | -0.48 | 151,025,906 | 6,405.82 | 12.62 | 2.12 |