Dashboard →
Sectorial Indices →
NIFTY BANK
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 13,428.40 Cr | ||||
| High/Low Price | Quarter: 61,764.85 / 50,105.25 | Month: 60,177.5 / 50,105.25 | Week: 54,146.15 / 51,323.6 | Day: 51,731.95 / 49,954.85 | Avg. P/E: 14.63 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr-26 | 50,625.65 | 51,731.95 | 49,954.85 | 51,548.75 | 100.1 | 0.19 | 339,187,207 | 12,190.88 | 13.72 | 1.76 |
| 2 | 01-Apr-26 | 51,433.9 | 52,025.85 | 51,133.55 | 51,448.65 | 1,173.3 | 2.33 | 370,080,617 | 14,540.54 | 13.69 | 1.75 |
| 3 | 30-Mar-26 | 51,527.9 | 51,624.5 | 50,105.25 | 50,275.35 | -1,999.25 | -3.82 | 564,854,267 | 19,609.94 | 13.38 | 1.71 |
| 4 | 27-Mar-26 | 53,244.25 | 53,292.5 | 52,211.2 | 52,274.6 | -1,433.5 | -2.67 | 652,961,325 | 17,256.85 | 14.0 | 1.83 |
| 5 | 25-Mar-26 | 53,024.75 | 54,146.15 | 53,024.75 | 53,708.1 | 1,102.45 | 2.1 | 348,622,900 | 13,553.77 | 14.39 | 1.88 |
| 6 | 24-Mar-26 | 52,384.8 | 52,949.15 | 51,827.5 | 52,605.65 | 1,167.9 | 2.27 | 340,583,044 | 14,262.57 | 14.09 | 1.84 |
| 7 | 23-Mar-26 | 52,576.1 | 52,665.3 | 51,323.6 | 51,437.75 | -1,989.3 | -3.72 | 397,272,538 | 13,308.41 | 13.78 | 1.8 |
| 8 | 20-Mar-26 | 53,548.2 | 54,382.45 | 53,297.55 | 53,427.05 | -23.95 | -0.04 | 403,462,742 | 17,220.17 | 14.31 | 1.87 |
| 9 | 19-Mar-26 | 53,474.55 | 54,150.3 | 53,240.6 | 53,451.0 | -1,875.05 | -3.39 | 395,346,799 | 20,607.88 | 14.32 | 1.87 |
| 10 | 18-Mar-26 | 54,927.05 | 55,554.15 | 54,689.1 | 55,326.05 | 450.05 | 0.82 | 223,220,072 | 7,903.44 | 14.82 | 1.93 |
| 11 | 17-Mar-26 | 54,649.1 | 54,996.0 | 54,113.15 | 54,876.0 | 462.6 | 0.85 | 277,121,654 | 11,004.3 | 14.7 | 1.92 |
| 12 | 16-Mar-26 | 53,721.5 | 54,664.15 | 53,258.15 | 54,413.4 | 655.55 | 1.22 | 390,205,387 | 13,320.22 | 14.58 | 1.9 |
| 13 | 13-Mar-26 | 54,592.05 | 54,713.75 | 53,675.7 | 53,757.85 | -1,343.1 | -2.44 | 327,503,656 | 11,759.55 | 14.4 | 1.88 |
| 14 | 12-Mar-26 | 55,008.2 | 55,636.95 | 54,760.55 | 55,100.95 | -634.8 | -1.14 | 311,267,722 | 12,408.63 | 14.76 | 1.92 |
| 15 | 11-Mar-26 | 56,790.4 | 56,938.4 | 55,631.95 | 55,735.75 | -1,215.05 | -2.13 | 261,028,306 | 9,965.82 | 14.93 | 1.95 |
| 16 | 10-Mar-26 | 56,583.85 | 57,097.05 | 56,387.2 | 56,950.8 | 931.0 | 1.66 | 346,820,170 | 13,208.91 | 15.26 | 1.99 |
| 17 | 09-Mar-26 | 56,121.4 | 56,274.15 | 55,270.6 | 56,019.8 | -1,763.45 | -3.05 | 374,097,683 | 12,357.84 | 15.01 | 1.96 |
| 18 | 06-Mar-26 | 58,629.6 | 58,807.15 | 57,696.4 | 57,783.25 | -1,272.6 | -2.15 | 256,863,138 | 12,219.2 | 15.48 | 2.02 |
| 19 | 05-Mar-26 | 59,008.25 | 59,274.35 | 58,506.4 | 59,055.85 | 300.6 | 0.51 | 273,526,525 | 11,232.25 | 15.82 | 2.06 |
| 20 | 04-Mar-26 | 58,447.15 | 59,058.4 | 58,393.55 | 58,755.25 | -1,084.4 | -1.81 | 363,102,095 | 12,336.06 | 15.74 | 2.05 |
| 21 | 02-Mar-26 | 59,204.3 | 60,177.5 | 59,148.0 | 59,839.65 | -689.35 | -1.14 | 387,102,246 | 11,729.09 | 16.03 | 2.09 |