Dashboard →
Sectorial Indices →
NIFTY AUTO
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 4,086.99 Cr | ||||
| High/Low Price | Quarter: 25,183.5 / 19,316.65 | Month: 25,183.5 / 23,397.95 | Week: 25,562.5 / 24,782.3 | Day: 25,589.5 / 25,163.45 | Avg. P/E: 24.99 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug-25 | 25,589.5 | 25,589.5 | 25,163.45 | 25,183.5 | -136.8 | -0.54 | 41,536,230 | 5,290.79 | 25.85 | 4.53 |
| 2 | 26-Aug-25 | 25,396.7 | 25,521.7 | 25,226.45 | 25,320.3 | -103.1 | -0.41 | 49,148,461 | 6,876.96 | 25.99 | 4.55 |
| 3 | 25-Aug-25 | 25,458.65 | 25,469.7 | 25,244.65 | 25,423.4 | 93.95 | 0.37 | 31,556,574 | 3,745.16 | 26.1 | 4.57 |
| 4 | 22-Aug-25 | 25,409.05 | 25,464.8 | 25,291.55 | 25,329.45 | -48.05 | -0.19 | 37,247,807 | 4,283.83 | 26.0 | 4.56 |
| 5 | 21-Aug-25 | 25,559.7 | 25,562.5 | 25,322.3 | 25,377.5 | -91.75 | -0.36 | 48,239,108 | 4,656.91 | 26.05 | 4.57 |
| 6 | 20-Aug-25 | 25,516.4 | 25,518.9 | 25,412.55 | 25,469.25 | 12.55 | 0.05 | 55,977,514 | 4,702.61 | 26.14 | 4.66 |
| 7 | 19-Aug-25 | 25,172.5 | 25,486.3 | 25,031.2 | 25,456.7 | 329.5 | 1.31 | 123,273,850 | 8,404.0 | 26.13 | 4.65 |
| 8 | 18-Aug-25 | 24,804.65 | 25,281.95 | 24,782.3 | 25,127.2 | 1,008.4 | 4.18 | 131,689,601 | 12,425.01 | 25.82 | 4.59 |
| 9 | 14-Aug-25 | 24,136.3 | 24,233.35 | 24,034.1 | 24,118.8 | -3.85 | -0.02 | 46,241,166 | 3,063.21 | 24.68 | 4.41 |
| 10 | 13-Aug-25 | 23,946.25 | 24,190.05 | 23,913.35 | 24,122.65 | 266.05 | 1.12 | 48,321,636 | 3,902.98 | 24.66 | 4.41 |
| 11 | 12-Aug-25 | 23,741.1 | 24,011.7 | 23,732.45 | 23,856.6 | 132.85 | 0.56 | 31,735,297 | 4,031.86 | 24.39 | 4.36 |
| 12 | 11-Aug-25 | 23,526.6 | 23,792.75 | 23,440.2 | 23,723.75 | 249.1 | 1.06 | 57,531,889 | 3,603.39 | 23.98 | 4.34 |
| 13 | 08-Aug-25 | 23,810.3 | 23,890.8 | 23,439.05 | 23,474.65 | -333.45 | -1.4 | 37,623,329 | 3,124.95 | 23.73 | 4.29 |
| 14 | 07-Aug-25 | 23,620.0 | 23,839.55 | 23,453.55 | 23,808.1 | 59.25 | 0.25 | 60,570,411 | 4,783.12 | 24.38 | 4.35 |
| 15 | 06-Aug-25 | 23,902.4 | 23,927.85 | 23,662.5 | 23,748.85 | -127.45 | -0.53 | 33,676,059 | 3,701.59 | 24.33 | 4.34 |
| 16 | 05-Aug-25 | 23,806.3 | 23,903.9 | 23,669.7 | 23,876.3 | 88.8 | 0.37 | 34,096,400 | 3,599.44 | 24.57 | 4.39 |
| 17 | 04-Aug-25 | 23,457.25 | 23,800.25 | 23,416.05 | 23,787.5 | 376.55 | 1.61 | 38,006,330 | 4,359.62 | 24.47 | 4.38 |
| 18 | 01-Aug-25 | 23,684.85 | 23,737.2 | 23,378.9 | 23,410.95 | -244.9 | -1.04 | 44,729,786 | 5,276.9 | 24.16 | 4.31 |
| 19 | 31-Jul-25 | 23,593.2 | 23,794.1 | 23,397.95 | 23,655.85 | -89.95 | -0.38 | 58,837,073 | 5,578.63 | 24.73 | 4.35 |
| 20 | 30-Jul-25 | 23,855.85 | 23,867.0 | 23,580.35 | 23,745.8 | -142.55 | -0.6 | 48,051,657 | 4,136.54 | 24.83 | 4.38 |
| 21 | 29-Jul-25 | 23,663.0 | 23,936.9 | 23,620.9 | 23,888.35 | 195.35 | 0.82 | 25,789,391 | 2,970.51 | 24.93 | 4.41 |
| 22 | 28-Jul-25 | 23,777.7 | 23,981.6 | 23,670.9 | 23,693.0 | -88.55 | -0.37 | 41,480,950 | 3,053.76 | 24.73 | 4.38 |
| 23 | 25-Jul-25 | 24,064.7 | 24,078.0 | 23,675.9 | 23,781.55 | -305.75 | -1.27 | 32,995,402 | 3,098.81 | 24.82 | 4.43 |
| 24 | 24-Jul-25 | 24,070.6 | 24,226.4 | 24,051.15 | 24,087.3 | 7.9 | 0.03 | 66,468,945 | 3,573.92 | 25.14 | 4.48 |
| 25 | 23-Jul-25 | 23,935.55 | 24,157.2 | 23,928.2 | 24,079.4 | 203.55 | 0.85 | 42,098,830 | 3,388.44 | 25.13 | 4.5 |
| 26 | 22-Jul-25 | 24,067.65 | 24,090.25 | 23,826.9 | 23,875.85 | -179.15 | -0.74 | 37,720,094 | 2,948.49 | 24.92 | 4.48 |
| 27 | 21-Jul-25 | 23,866.8 | 24,075.95 | 23,725.1 | 24,055.0 | 160.65 | 0.67 | 34,969,889 | 2,840.22 | 25.1 | 4.55 |
| 28 | 18-Jul-25 | 24,050.45 | 24,182.25 | 23,874.2 | 23,894.35 | -108.15 | -0.45 | 30,698,140 | 2,847.47 | 24.94 | 4.54 |
| 29 | 17-Jul-25 | 24,003.25 | 24,157.0 | 23,954.0 | 24,002.5 | -8.65 | -0.04 | 26,904,866 | 3,455.23 | 25.05 | 4.56 |
| 30 | 16-Jul-25 | 23,910.1 | 24,041.2 | 23,654.05 | 24,011.15 | 105.9 | 0.44 | 34,428,048 | 3,240.66 | 25.06 | 4.56 |
| 31 | 15-Jul-25 | 23,588.85 | 23,951.85 | 23,576.05 | 23,905.25 | 353.25 | 1.5 | 39,606,124 | 4,596.09 | 24.95 | 4.54 |
| 32 | 14-Jul-25 | 23,518.5 | 23,598.25 | 23,447.8 | 23,552.0 | 58.2 | 0.25 | 37,452,044 | 3,857.2 | 24.58 | 4.48 |
| 33 | 11-Jul-25 | 23,866.8 | 23,894.4 | 23,433.3 | 23,493.8 | -423.05 | -1.77 | 28,539,976 | 3,856.21 | 24.52 | 4.47 |
| 34 | 10-Jul-25 | 23,966.3 | 24,002.3 | 23,807.25 | 23,916.85 | -27.55 | -0.12 | 30,232,143 | 2,838.61 | 24.96 | 4.56 |
| 35 | 09-Jul-25 | 23,807.0 | 23,988.75 | 23,790.4 | 23,944.4 | 91.5 | 0.38 | 23,322,054 | 2,425.85 | 24.99 | 4.72 |
| 36 | 08-Jul-25 | 23,958.7 | 23,994.5 | 23,681.3 | 23,852.9 | -91.0 | -0.38 | 27,008,890 | 2,834.08 | 24.89 | 4.71 |
| 37 | 07-Jul-25 | 23,969.5 | 24,012.65 | 23,896.9 | 23,943.9 | -36.5 | -0.15 | 20,630,018 | 2,120.39 | 24.99 | 4.73 |
| 38 | 04-Jul-25 | 23,989.8 | 24,021.3 | 23,850.85 | 23,980.4 | -24.55 | -0.1 | 19,022,214 | 2,739.08 | 25.03 | 4.73 |
| 39 | 03-Jul-25 | 23,946.85 | 24,202.3 | 23,933.6 | 24,004.95 | 105.1 | 0.44 | 33,710,411 | 4,271.79 | 25.05 | 4.74 |
| 40 | 02-Jul-25 | 23,799.5 | 23,962.6 | 23,786.05 | 23,899.85 | 75.85 | 0.32 | 28,796,493 | 3,878.58 | 24.94 | 4.72 |
| 41 | 01-Jul-25 | 23,927.2 | 23,994.25 | 23,745.8 | 23,824.0 | -48.55 | -0.2 | 23,334,761 | 3,183.69 | 24.86 | 4.7 |