Dashboard →
Sectorial Indices →
NIFTY AUTO
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 4,345.03 Cr | ||||
| High/Low Price | Quarter: 24,173.25 / 20,138.15 | Month: 22,092.4 / 20,138.15 | Week: 21,543.8 / 20,138.15 | Day: 20,307.3 / 19,805.25 | Avg. P/E: 20.30 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr-25 | 20,141.65 | 20,307.3 | 19,805.25 | 20,138.15 | 322.6 | 1.63 | 61,540,203 | 4,647.36 | 19.69 | 4.26 |
| 2 | 07-Apr-25 | 19,336.15 | 19,893.7 | 19,316.65 | 19,815.55 | -777.6 | -3.78 | 105,696,382 | 6,947.52 | 19.38 | 4.19 |
| 3 | 04-Apr-25 | 21,081.05 | 21,081.05 | 20,507.55 | 20,593.15 | -570.85 | -2.7 | 86,334,679 | 5,219.25 | 20.14 | 4.36 |
| 4 | 03-Apr-25 | 21,140.2 | 21,320.3 | 21,095.0 | 21,164.0 | -244.85 | -1.14 | 48,081,077 | 3,543.38 | 20.69 | 4.48 |
| 5 | 02-Apr-25 | 21,250.85 | 21,433.45 | 21,175.85 | 21,408.85 | 173.6 | 0.82 | 29,918,268 | 3,020.96 | 20.93 | 4.53 |
| 6 | 01-Apr-25 | 21,177.0 | 21,543.8 | 21,100.2 | 21,235.25 | -60.25 | -0.28 | 36,848,232 | 3,660.33 | 20.76 | 4.5 |
| 7 | 28-Mar-25 | 21,570.2 | 21,577.2 | 21,200.75 | 21,295.5 | -221.25 | -1.03 | 60,036,856 | 5,222.18 | 20.82 | 4.51 |
| 8 | 27-Mar-25 | 21,445.65 | 21,611.95 | 21,216.4 | 21,516.75 | -226.05 | -1.04 | 111,412,168 | 7,972.39 | 20.68 | 4.41 |
| 9 | 26-Mar-25 | 21,776.1 | 21,924.6 | 21,704.8 | 21,742.8 | 5.2 | 0.02 | 76,100,551 | 4,719.59 | 20.9 | 4.46 |
| 10 | 25-Mar-25 | 22,050.9 | 22,092.4 | 21,683.1 | 21,737.6 | -201.1 | -0.92 | 46,643,103 | 4,702.32 | 20.89 | 4.46 |
| 11 | 24-Mar-25 | 21,891.1 | 21,987.1 | 21,665.2 | 21,938.7 | 182.7 | 0.84 | 38,586,238 | 4,405.27 | 21.09 | 4.5 |
| 12 | 21-Mar-25 | 21,720.95 | 21,993.95 | 21,667.35 | 21,756.0 | 132.95 | 0.61 | 57,737,929 | 5,761.87 | 20.91 | 4.46 |
| 13 | 20-Mar-25 | 21,444.3 | 21,672.3 | 21,368.25 | 21,623.05 | 303.55 | 1.42 | 32,967,364 | 3,714.06 | 20.78 | 4.43 |
| 14 | 19-Mar-25 | 21,305.55 | 21,398.25 | 21,194.15 | 21,319.5 | 84.55 | 0.4 | 37,620,210 | 3,539.46 | 20.49 | 4.37 |
| 15 | 18-Mar-25 | 20,859.2 | 21,251.3 | 20,836.05 | 21,234.95 | 493.8 | 2.38 | 40,120,035 | 3,642.97 | 20.41 | 4.36 |
| 16 | 17-Mar-25 | 20,539.0 | 20,926.35 | 20,538.05 | 20,741.15 | 187.1 | 0.91 | 37,986,702 | 2,911.25 | 19.93 | 4.25 |
| 17 | 13-Mar-25 | 20,862.9 | 20,883.15 | 20,530.4 | 20,554.05 | -229.65 | -1.1 | 41,360,078 | 3,301.67 | 19.75 | 4.22 |
| 18 | 12-Mar-25 | 20,713.55 | 20,836.2 | 20,590.8 | 20,783.7 | 101.05 | 0.49 | 52,670,378 | 3,968.41 | 19.98 | 4.26 |
| 19 | 11-Mar-25 | 20,616.9 | 20,733.45 | 20,480.75 | 20,682.65 | -70.15 | -0.34 | 52,331,963 | 3,443.28 | 19.88 | 4.24 |
| 20 | 10-Mar-25 | 20,946.4 | 21,023.95 | 20,706.3 | 20,752.8 | -256.9 | -1.22 | 33,348,146 | 3,015.26 | 19.95 | 4.26 |
| 21 | 07-Mar-25 | 20,925.75 | 21,197.0 | 20,846.0 | 21,009.7 | 50.0 | 0.24 | 38,374,385 | 3,623.64 | 20.19 | 4.31 |
| 22 | 06-Mar-25 | 21,030.7 | 21,068.75 | 20,733.4 | 20,959.7 | 162.95 | 0.78 | 61,788,012 | 4,848.96 | 20.14 | 4.3 |
| 23 | 05-Mar-25 | 20,354.8 | 20,848.4 | 20,327.05 | 20,796.75 | 527.55 | 2.6 | 45,261,690 | 4,231.51 | 19.99 | 4.27 |
| 24 | 04-Mar-25 | 20,295.8 | 20,462.8 | 20,174.85 | 20,269.2 | -268.95 | -1.31 | 49,536,926 | 4,202.44 | 19.48 | 4.16 |
| 25 | 03-Mar-25 | 20,591.5 | 20,865.85 | 20,368.85 | 20,538.15 | 39.55 | 0.19 | 55,275,223 | 4,360.44 | 19.74 | 4.21 |
Showing 1 to 25 of 25 entries
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com