Dashboard →
Sectorial Indices →
NIFTY AUTO
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 5,271.63 Cr | ||||
| High/Low Price | Quarter: 29,179.1 / 23,708.2 | Month: 27,951.85 / 23,708.2 | Week: 24,646.5 / 23,560.1 | Day: 24,430.1 / 23,839.1 | Avg. P/E: 29.81 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr-26 | 24,227.75 | 24,430.1 | 23,839.1 | 24,373.3 | 22.9 | 0.09 | 52,183,392 | 4,047.31 | 28.81 | 4.18 |
| 2 | 06-Apr-26 | 24,151.95 | 24,379.75 | 23,896.45 | 24,350.4 | 260.75 | 1.08 | 71,403,605 | 4,195.31 | 28.79 | 4.17 |
| 3 | 02-Apr-26 | 23,929.05 | 24,171.2 | 23,560.1 | 24,089.65 | -149.2 | -0.62 | 82,961,232 | 4,734.99 | 28.48 | 4.13 |
| 4 | 01-Apr-26 | 24,557.4 | 24,646.5 | 24,132.4 | 24,238.85 | 469.25 | 1.97 | 138,713,873 | 5,927.83 | 28.66 | 4.15 |
| 5 | 30-Mar-26 | 23,969.1 | 24,193.1 | 23,708.2 | 23,769.6 | -582.35 | -2.39 | 117,711,995 | 6,654.29 | 28.1 | 4.07 |
| 6 | 27-Mar-26 | 24,834.25 | 24,847.7 | 24,301.4 | 24,351.95 | -706.65 | -2.82 | 84,465,569 | 5,481.26 | 28.79 | 4.17 |
| 7 | 25-Mar-26 | 24,875.55 | 25,267.95 | 24,814.5 | 25,058.6 | 543.35 | 2.22 | 55,758,710 | 4,577.38 | 29.62 | 4.3 |
| 8 | 24-Mar-26 | 24,458.45 | 24,728.3 | 24,055.45 | 24,515.25 | 580.5 | 2.43 | 70,228,556 | 5,032.13 | 28.98 | 4.2 |
| 9 | 23-Mar-26 | 24,433.45 | 24,433.45 | 23,865.65 | 23,934.75 | -781.15 | -3.16 | 69,298,956 | 4,421.7 | 28.29 | 4.1 |
| 10 | 20-Mar-26 | 24,635.75 | 24,955.55 | 24,611.3 | 24,715.9 | 206.0 | 0.84 | 86,715,175 | 5,724.3 | 29.22 | 4.24 |
| 11 | 19-Mar-26 | 25,078.8 | 25,093.15 | 24,380.55 | 24,509.9 | -1,088.95 | -4.25 | 58,784,250 | 4,206.77 | 28.97 | 4.2 |
| 12 | 18-Mar-26 | 25,262.25 | 25,703.7 | 25,250.8 | 25,598.85 | 481.75 | 1.92 | 50,907,403 | 4,621.71 | 30.26 | 4.39 |
| 13 | 17-Mar-26 | 24,703.9 | 25,195.45 | 24,518.7 | 25,117.1 | 518.0 | 2.11 | 61,241,311 | 5,311.62 | 29.69 | 4.31 |
| 14 | 16-Mar-26 | 24,085.95 | 24,718.75 | 23,863.4 | 24,599.1 | 404.0 | 1.67 | 64,591,763 | 6,649.64 | 29.08 | 4.22 |
| 15 | 13-Mar-26 | 24,784.2 | 24,918.25 | 24,100.6 | 24,195.1 | -902.9 | -3.6 | 90,337,705 | 7,061.61 | 28.6 | 4.15 |
| 16 | 12-Mar-26 | 25,688.3 | 25,721.3 | 25,046.0 | 25,098.0 | -828.0 | -3.19 | 95,147,941 | 7,193.15 | 29.67 | 4.3 |
| 17 | 11-Mar-26 | 26,761.75 | 26,851.65 | 25,875.2 | 25,926.0 | -844.55 | -3.15 | 71,703,229 | 5,268.16 | 30.65 | 4.44 |
| 18 | 10-Mar-26 | 26,462.75 | 26,840.7 | 26,200.4 | 26,770.55 | 804.6 | 3.1 | 63,168,858 | 4,473.5 | 31.65 | 4.59 |
| 19 | 09-Mar-26 | 26,478.45 | 26,478.45 | 25,733.5 | 25,965.95 | -1,110.45 | -4.1 | 66,608,566 | 5,215.09 | 30.7 | 4.45 |
| 20 | 06-Mar-26 | 27,247.2 | 27,321.05 | 27,042.4 | 27,076.4 | -290.4 | -1.06 | 49,711,404 | 4,010.25 | 32.01 | 4.64 |
| 21 | 05-Mar-26 | 27,053.5 | 27,471.45 | 26,909.8 | 27,366.8 | 499.65 | 1.86 | 63,384,905 | 4,714.32 | 32.35 | 4.69 |
| 22 | 04-Mar-26 | 26,979.4 | 27,012.55 | 26,607.2 | 26,867.15 | -672.95 | -2.44 | 76,549,652 | 6,215.59 | 31.76 | 4.61 |
| 23 | 02-Mar-26 | 27,196.4 | 27,951.85 | 27,133.55 | 27,540.1 | -618.75 | -2.2 | 67,868,660 | 5,509.69 | 32.56 | 4.72 |