Dashboard →
Sectorial Indices →
NIFTY AUTO
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Avg. Amount: 3,844.92 Cr | ||||
| High/Low Price | Quarter: 24,174.15 / 19,316.65 | Month: 24,142.7 / 22,915.65 | Week: 24,202.3 / 23,493.8 | Day: 23,894.4 / 23,433.3 | Avg. P/E: 24.71 |
| # | Date | Open | High | Low | Close | Chg | %Chg | Volume | Amt | P/E | P/B |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul-25 | 23,866.8 | 23,894.4 | 23,433.3 | 23,493.8 | -423.05 | -1.77 | 28,539,976 | 3,856.21 | 24.52 | 4.47 |
| 2 | 10-Jul-25 | 23,966.3 | 24,002.3 | 23,807.25 | 23,916.85 | -27.55 | -0.12 | 30,232,143 | 2,838.61 | 24.96 | 4.56 |
| 3 | 09-Jul-25 | 23,807.0 | 23,988.75 | 23,790.4 | 23,944.4 | 91.5 | 0.38 | 23,322,054 | 2,425.85 | 24.99 | 4.72 |
| 4 | 08-Jul-25 | 23,958.7 | 23,994.5 | 23,681.3 | 23,852.9 | -91.0 | -0.38 | 27,008,890 | 2,834.08 | 24.89 | 4.71 |
| 5 | 07-Jul-25 | 23,969.5 | 24,012.65 | 23,896.9 | 23,943.9 | -36.5 | -0.15 | 20,630,018 | 2,120.39 | 24.99 | 4.73 |
| 6 | 04-Jul-25 | 23,989.8 | 24,021.3 | 23,850.85 | 23,980.4 | -24.55 | -0.1 | 19,022,214 | 2,739.08 | 25.03 | 4.73 |
| 7 | 03-Jul-25 | 23,946.85 | 24,202.3 | 23,933.6 | 24,004.95 | 105.1 | 0.44 | 33,710,411 | 4,271.79 | 25.05 | 4.74 |
| 8 | 02-Jul-25 | 23,799.5 | 23,962.6 | 23,786.05 | 23,899.85 | 75.85 | 0.32 | 28,796,493 | 3,878.58 | 24.94 | 4.72 |
| 9 | 01-Jul-25 | 23,927.2 | 23,994.25 | 23,745.8 | 23,824.0 | -48.55 | -0.2 | 23,334,761 | 3,183.69 | 24.86 | 4.7 |
| 10 | 30-Jun-25 | 24,074.8 | 24,101.95 | 23,824.2 | 23,872.55 | -135.4 | -0.56 | 25,880,620 | 3,727.86 | 24.91 | 4.71 |
| 11 | 27-Jun-25 | 23,994.25 | 24,142.7 | 23,937.9 | 24,007.95 | 46.25 | 0.19 | 47,326,665 | 5,688.97 | 25.06 | 5.07 |
| 12 | 26-Jun-25 | 23,883.1 | 23,979.25 | 23,768.9 | 23,961.7 | 133.9 | 0.56 | 41,426,669 | 4,861.72 | 25.01 | 5.06 |
| 13 | 25-Jun-25 | 23,725.05 | 23,848.8 | 23,668.1 | 23,827.8 | 229.55 | 0.97 | 39,246,030 | 3,681.44 | 24.87 | 5.03 |
| 14 | 24-Jun-25 | 23,670.95 | 23,885.3 | 23,572.35 | 23,598.25 | 137.1 | 0.58 | 44,923,799 | 4,332.91 | 24.63 | 4.99 |
| 15 | 23-Jun-25 | 23,526.0 | 23,615.2 | 23,360.85 | 23,461.15 | -218.2 | -0.92 | 38,301,779 | 3,217.63 | 24.49 | 4.96 |
| 16 | 20-Jun-25 | 23,462.95 | 23,720.25 | 23,403.7 | 23,679.35 | 244.7 | 1.04 | 53,245,708 | 7,236.49 | 24.72 | 5.0 |
| 17 | 19-Jun-25 | 23,305.5 | 23,496.25 | 23,299.6 | 23,434.65 | 122.3 | 0.52 | 34,168,783 | 3,709.28 | 24.51 | 4.96 |
| 18 | 18-Jun-25 | 23,208.95 | 23,564.95 | 23,130.05 | 23,312.35 | 85.05 | 0.37 | 31,513,472 | 3,978.36 | 24.39 | 4.94 |
| 19 | 17-Jun-25 | 23,407.55 | 23,416.8 | 23,176.7 | 23,227.3 | -140.95 | -0.6 | 36,132,217 | 3,296.81 | 24.3 | 4.92 |
| 20 | 16-Jun-25 | 23,302.7 | 23,425.25 | 23,074.25 | 23,368.25 | 40.85 | 0.18 | 51,333,957 | 4,174.12 | 24.44 | 4.95 |
| 21 | 13-Jun-25 | 22,941.8 | 23,365.15 | 22,915.65 | 23,327.4 | -84.4 | -0.36 | 28,743,768 | 3,309.42 | 24.4 | 4.94 |
| 22 | 12-Jun-25 | 23,838.15 | 23,857.55 | 23,341.45 | 23,411.8 | -393.4 | -1.65 | 34,475,013 | 3,769.1 | 24.49 | 4.96 |
| 23 | 11-Jun-25 | 23,797.5 | 23,984.7 | 23,774.0 | 23,805.2 | 46.2 | 0.19 | 38,634,488 | 4,156.8 | 24.9 | 5.04 |
| 24 | 10-Jun-25 | 23,869.75 | 23,872.2 | 23,743.2 | 23,759.0 | -18.15 | -0.08 | 45,128,409 | 4,224.16 | 24.85 | 5.03 |
| 25 | 09-Jun-25 | 23,789.8 | 23,882.8 | 23,698.6 | 23,777.15 | 115.85 | 0.49 | 40,154,905 | 3,579.78 | 24.87 | 5.03 |
| 26 | 06-Jun-25 | 23,343.05 | 23,677.7 | 23,208.1 | 23,661.3 | 355.1 | 1.52 | 42,497,805 | 4,216.55 | 24.75 | 5.01 |
| 27 | 05-Jun-25 | 23,461.55 | 23,461.55 | 23,169.7 | 23,306.2 | -26.4 | -0.11 | 40,896,994 | 4,318.76 | 24.38 | 4.93 |
| 28 | 04-Jun-25 | 23,264.5 | 23,455.05 | 23,250.0 | 23,332.6 | 63.9 | 0.27 | 40,034,849 | 3,652.71 | 24.41 | 4.94 |
| 29 | 03-Jun-25 | 23,399.8 | 23,475.75 | 23,204.9 | 23,268.7 | -58.35 | -0.25 | 33,204,984 | 3,972.64 | 24.34 | 4.93 |
| 30 | 02-Jun-25 | 23,274.1 | 23,373.4 | 23,147.2 | 23,327.05 | 1.45 | 0.01 | 41,114,945 | 4,093.76 | 24.33 | 4.94 |