Stockint.com

Loading a wholistic market research tool


Research
Dashboard → Sectorial Indices → INDIA VIX  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 0.00 Cr
High/Low Price Quarter: 23.1875 / 11.82 Month: 17.7275 / 11.82 Week: 13.0275 / 11.82 Day: 12.1225 / 11.535 Avg. P/E: 0.00
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 11-Jul-25 11.6725 12.1225 11.535 11.82 0.15 1.24 0 0.0 0.0 0.0
2 10-Jul-25 11.94 12.1875 11.6125 11.67 -0.27 -2.24 0 0.0 0.0 0.0
3 09-Jul-25 12.195 12.355 11.75 11.94 -0.26 -2.09 0 0.0 0.0 0.0
4 08-Jul-25 12.56 12.71 12.055 12.2 -0.37 -2.91 0 0.0 0.0 0.0
5 07-Jul-25 12.315 12.79 11.94 12.56 0.25 1.99 0 0.0 0.0 0.0
6 04-Jul-25 12.385 12.6975 12.24 12.32 -0.07 -0.57 0 0.0 0.0 0.0
7 03-Jul-25 12.445 12.66 12.19 12.39 -0.06 -0.48 0 0.0 0.0 0.0
8 02-Jul-25 12.5275 12.6625 12.34 12.45 -0.08 -0.66 0 0.0 0.0 0.0
9 01-Jul-25 12.785 12.9925 12.4375 12.53 -0.26 -2.01 0 0.0 0.0 0.0
10 30-Jun-25 12.3875 13.0275 12.3875 12.79 0.4 3.21 0 0.0 0.0 0.0
11 27-Jun-25 12.59 12.9225 12.3225 12.39 -0.2 -1.61 0 0.0 0.0 0.0
12 26-Jun-25 12.9625 13.33 12.515 12.59 -0.37 -2.87 0 0.0 0.0 0.0
13 25-Jun-25 13.6425 13.6425 12.9 12.96 -0.68 -4.98 0 0.0 0.0 0.0
14 24-Jun-25 14.0475 14.3425 13.3075 13.64 -0.41 -2.88 0 0.0 0.0 0.0
15 23-Jun-25 13.6725 14.5225 13.6625 14.05 0.38 2.74 0 0.0 0.0 0.0
16 20-Jun-25 14.255 14.255 13.3225 13.67 -0.58 -4.09 0 0.0 0.0 0.0
17 19-Jun-25 14.275 14.37 13.74 14.26 -0.02 -0.14 0 0.0 0.0 0.0
18 18-Jun-25 14.4025 14.8175 14.105 14.28 -0.13 -0.89 0 0.0 0.0 0.0
19 17-Jun-25 14.8375 15.0225 14.3 14.4 -0.44 -2.93 0 0.0 0.0 0.0
20 16-Jun-25 15.08 15.4725 14.5525 14.84 -0.24 -1.61 0 0.0 0.0 0.0
21 13-Jun-25 14.015 15.975 14.015 15.08 1.07 7.6 0 0.0 0.0 0.0
22 12-Jun-25 13.6675 14.2725 13.13 14.02 0.35 2.54 0 0.0 0.0 0.0
23 11-Jun-25 14.015 14.155 13.5575 13.67 -0.35 -2.48 0 0.0 0.0 0.0
24 10-Jun-25 14.6925 14.74 13.9325 14.02 -0.68 -4.61 0 0.0 0.0 0.0
25 09-Jun-25 14.63 15.52 14.63 14.69 0.06 0.43 0 0.0 0.0 0.0
26 06-Jun-25 15.0825 15.61 14.3675 14.63 -0.45 -3.0 0 0.0 0.0 0.0
27 05-Jun-25 15.745 15.9325 14.9825 15.08 -0.66 -4.21 0 0.0 0.0 0.0
28 04-Jun-25 16.555 17.06 15.63 15.75 -0.81 -4.89 0 0.0 0.0 0.0
29 03-Jun-25 17.1575 17.7275 16.2575 16.56 -0.6 -3.51 0 0.0 0.0 0.0
30 02-Jun-25 16.0775 17.7275 16.0775 17.16 1.08 6.72 0 0.0 0.0 0.0

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com