Stockint.com

Loading a wholistic market research tool


Research
Social
Dashboard → Sectorial Indices → INDIA VIX  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 0.00 Cr
High/Low Price Quarter: 19.01 / 10.695 Month: 14.5025 / 10.695 Week: 14.475 / 12.5725 Day: 14.1075 / 13.41 Avg. P/E: 0.00
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 03-Apr-25 13.7225 14.1075 13.41 13.6 -0.12 -0.89 0 0.0 0.0 0.0
2 02-Apr-25 13.7825 14.1425 13.5125 13.72 -0.06 -0.44 0 0.0 0.0 0.0
3 01-Apr-25 12.7175 14.0525 12.7175 13.78 1.07 8.37 0 0.0 0.0 0.0
4 28-Mar-25 13.3 13.61 12.5725 12.72 -0.58 -4.38 0 0.0 0.0 0.0
5 27-Mar-25 13.47 13.85 12.9775 13.3 -0.17 -1.26 0 0.0 0.0 0.0
6 26-Mar-25 13.635 13.915 13.305 13.47 -0.17 -1.21 0 0.0 0.0 0.0
7 25-Mar-25 13.7 14.475 13.49 13.64 -0.07 -0.47 0 0.0 0.0 0.0
8 24-Mar-25 12.575 13.9525 12.575 13.7 1.13 8.95 0 0.0 0.0 0.0
9 21-Mar-25 12.6025 12.835 10.695 12.58 -0.03 -0.22 0 0.0 0.0 0.0
10 20-Mar-25 13.2975 13.2975 12.5125 12.6 -0.7 -5.23 0 0.0 0.0 0.0
11 19-Mar-25 13.21 13.5725 12.585 13.3 0.09 0.66 0 0.0 0.0 0.0
12 18-Mar-25 13.415 13.6525 11.3425 13.21 -0.21 -1.53 0 0.0 0.0 0.0
13 17-Mar-25 13.28 14.0975 13.28 13.42 0.14 1.02 0 0.0 0.0 0.0
14 13-Mar-25 13.6925 13.9275 13.2225 13.28 -0.41 -3.01 0 0.0 0.0 0.0
15 12-Mar-25 14.0725 14.3725 13.635 13.69 -0.38 -2.7 0 0.0 0.0 0.0
16 11-Mar-25 13.985 14.5025 13.675 14.07 0.09 0.63 0 0.0 0.0 0.0
17 10-Mar-25 13.47 14.2075 13.47 13.99 0.52 3.82 0 0.0 0.0 0.0
18 07-Mar-25 13.725 13.86 13.3325 13.47 -0.26 -1.86 0 0.0 0.0 0.0
19 06-Mar-25 13.67 14.1775 13.28 13.73 0.06 0.4 0 0.0 0.0 0.0
20 05-Mar-25 13.83 14.13 13.095 13.67 -0.16 -1.16 0 0.0 0.0 0.0
21 04-Mar-25 13.7625 14.1975 13.3725 13.83 0.07 0.49 0 0.0 0.0 0.0
22 03-Mar-25 13.91 14.36 13.5675 13.76 -0.15 -1.06 0 0.0 0.0 0.0

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com