Stockint.com

Loading a wholistic market research tool


Research
Social
Dashboard → Sectorial Indices → INDIA VIX  
Page info:

Maximum column value
Minimum column value
Q M W D
Trend Indicator
Avg. Amount: 0.00 Cr
High/Low Price Quarter: 19.01 / 10.695 Month: 23.1875 / 12.7175 Week: 21.6325 / 16.215 Day: 18.2025 / 16.705 Avg. P/E: 0.00
# Date Open High Low Close Chg %Chg Volume Amt P/E P/B
1 22-May-25 17.5475 18.2025 16.705 17.26 -0.29 -1.65 0 0.0 0.0 0.0
2 21-May-25 17.385 17.9975 17.0425 17.55 0.16 0.93 0 0.0 0.0 0.0
3 20-May-25 17.355 17.66 15.9675 17.39 0.03 0.17 0 0.0 0.0 0.0
4 19-May-25 16.55 17.4475 15.8275 17.36 0.81 4.86 0 0.0 0.0 0.0
5 16-May-25 16.8925 17.055 16.215 16.55 -0.34 -2.03 0 0.0 0.0 0.0
6 15-May-25 17.225 17.6725 16.72 16.89 -0.33 -1.93 0 0.0 0.0 0.0
7 14-May-25 18.2 19.2425 17.0825 17.23 -0.98 -5.36 0 0.0 0.0 0.0
8 13-May-25 18.3925 18.9025 17.8925 18.2 -0.19 -1.05 0 0.0 0.0 0.0
9 12-May-25 21.6325 21.6325 17.2075 18.39 -3.24 -14.98 0 0.0 0.0 0.0
10 09-May-25 21.0075 22.7475 21.0025 21.63 0.63 2.98 0 0.0 0.0 0.0
11 08-May-25 19.06 21.8925 18.1525 21.01 1.95 10.22 0 0.0 0.0 0.0
12 07-May-25 18.995 19.73 18.365 19.06 0.07 0.34 0 0.0 0.0 0.0
13 06-May-25 18.3375 19.3025 17.9875 19.0 0.66 3.59 0 0.0 0.0 0.0
14 05-May-25 18.2575 18.795 18.0675 18.34 0.08 0.44 0 0.0 0.0 0.0
15 02-May-25 18.2225 18.8625 17.35 18.26 0.04 0.19 0 0.0 0.0 0.0
16 30-Apr-25 17.37 18.56 15.985 18.22 0.85 4.91 0 0.0 0.0 0.0
17 29-Apr-25 16.94 17.585 16.065 17.37 0.43 2.54 0 0.0 0.0 0.0
18 28-Apr-25 17.1575 18.0725 16.6225 16.94 -0.22 -1.27 0 0.0 0.0 0.0
19 25-Apr-25 16.25 17.575 15.915 17.16 0.91 5.58 0 0.0 0.0 0.0
20 24-Apr-25 15.96 16.7625 15.5525 16.25 0.29 1.82 0 0.0 0.0 0.0
21 23-Apr-25 15.23 16.5175 12.8425 15.96 0.73 4.79 0 0.0 0.0 0.0
22 22-Apr-25 15.515 16.0075 14.54 15.23 -0.29 -1.84 0 0.0 0.0 0.0
23 21-Apr-25 15.4675 16.3325 14.2175 15.52 0.05 0.31 0 0.0 0.0 0.0
24 17-Apr-25 15.865 16.4625 15.09 15.47 -0.4 -2.51 0 0.0 0.0 0.0
25 16-Apr-25 16.125 16.125 15.115 15.87 -0.26 -1.61 0 0.0 0.0 0.0
26 15-Apr-25 20.1075 20.1075 15.9725 16.13 -3.98 -19.81 0 0.0 0.0 0.0
27 11-Apr-25 21.43 21.43 18.855 20.11 -1.32 -6.17 0 0.0 0.0 0.0
28 09-Apr-25 20.4425 21.7475 19.6975 21.43 0.99 4.83 0 0.0 0.0 0.0
29 08-Apr-25 22.7925 22.7925 19.3825 20.44 -2.35 -10.31 0 0.0 0.0 0.0
30 07-Apr-25 13.755 23.1875 13.755 22.79 9.04 65.7 0 0.0 0.0 0.0
31 04-Apr-25 13.6 14.2475 13.395 13.76 0.16 1.14 0 0.0 0.0 0.0
32 03-Apr-25 13.7225 14.1075 13.41 13.6 -0.12 -0.89 0 0.0 0.0 0.0
33 02-Apr-25 13.7825 14.1425 13.5125 13.72 -0.06 -0.44 0 0.0 0.0 0.0
34 01-Apr-25 12.7175 14.0525 12.7175 13.78 1.07 8.37 0 0.0 0.0 0.0

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com