# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BHARTIARTL
Telecom - Services |
7.06 -2.17 |
2.49 -2.73 |
1.28 -0.51 |
1.68 -0.19 |
2.09 0.83 |
262.81 | 344.32 |
|
|
|
|
||
2 |
LODHA
Realty |
6.82 -0.83 |
3.08 1.56 |
5.95 1.11 |
3.66 -0.17 |
2.06 0.67 |
473.31 | 667.11 |
|
|
|
|
||
3 |
APOLLOHOSP
Healthcare Services |
5.36 -2.30 |
3.21 -1.47 |
2.24 -1.27 |
4.48 -0.67 |
4.23 0.83 |
451.82 | 377.39 |
|
|
|
|
||
4 |
INDIGO
Transport Services |
5.01 1.33 |
2.24 -0.21 |
7.55 0.86 |
1.97 0.94 |
1.44 -0.09 |
448.02 | 557.55 |
|
|
|
|
||
5 |
NTPC
Power |
3.78 0.37 |
1.15 -0.74 |
1.84 0.23 |
1.85 1.70 |
1.53 0.58 |
367.55 | 256.74 |
|
|
|
|
||
6 |
HAVELLS
Consumer Durables |
3.64 -0.12 |
1.16 0.39 |
1.39 -0.55 |
1.26 -0.36 |
1.64 -2.54 |
197.76 | 171.81 |
|
|
|
|
||
7 |
TCS
IT - Software |
3.02 -3.43 |
1.03 -0.05 |
0.76 -0.66 |
0.99 -0.16 |
0.67 -0.24 |
99.45 | 98.28 |
|
|
|
|
||
8 |
SHRIRAMFIN
Finance |
2.84 -0.52 |
1.32 -1.37 |
1.66 1.81 |
1.60 -0.35 |
0.86 -0.72 |
273.14 | 337.72 |
|
|
|
|
||
9 |
DABUR
Personal Products |
2.40 1.62 |
1.54 0.05 |
1.89 1.76 |
1.16 0.07 |
2.31 3.56 |
182.99 | 157.90 |
|
|
|
|
||
10 |
GAIL
Gas |
2.19 -2.04 |
1.55 0.35 |
3.51 -3.95 |
1.32 -0.27 |
1.38 -0.13 |
153.76 | 155.28 |
|
|
|
|
||
11 |
VBL
Beverages |
2.14 -1.63 |
1.15 -1.29 |
2.49 1.66 |
1.08 -1.27 |
1.32 1.73 |
154.91 | 180.05 |
|
|
|
|
||
12 |
PFC
Finance |
2.02 0.35 |
4.26 2.80 |
0.67 -0.49 |
0.83 2.02 |
0.54 -0.42 |
121.28 | 117.39 |
|
|
|
|
||
13 |
NAUKRI
Retailing |
1.96 -3.16 |
1.09 -1.87 |
1.30 -0.81 |
1.65 1.94 |
1.64 -3.72 |
161.32 | 106.14 |
|
|
|
|
||
14 |
HEROMOTOCO
Automobiles |
1.75 -2.37 |
1.13 -0.27 |
0.77 0.76 |
1.23 -0.15 |
0.94 -0.87 |
129.42 | 162.88 |
|
|
|
|
||
15 |
TECHM
IT - Software |
1.72 0.15 |
0.93 -0.91 |
0.66 -1.26 |
0.92 0.71 |
0.86 -1.89 |
136.20 | 127.19 |
|
|
|
|
||
16 |
RECLTD
Finance |
1.67 0.88 |
2.01 1.53 |
1.23 -0.90 |
0.46 0.89 |
0.82 -0.52 |
112.77 | 130.56 |
|
|
|
|
||
17 |
M&M
Automobiles |
1.64 -2.82 |
0.87 -0.44 |
0.63 0.58 |
0.69 -0.07 |
0.46 -0.07 |
105.91 | 124.26 |
|
|
|
|
||
18 |
CHOLAFIN
Finance |
1.54 -0.92 |
1.01 -1.04 |
2.98 2.72 |
3.65 0.49 |
3.71 -0.81 |
293.33 | 221.05 |
|
|
|
|
||
19 |
EICHERMOT
Automobiles |
1.53 -0.70 |
0.55 -0.76 |
0.42 0.27 |
0.46 -0.05 |
0.48 0.95 |
91.72 | 108.07 |
|
|
|
|
||
20 |
HINDUNILVR
Diversified FMCG |
1.49 4.62 |
0.25 -0.62 |
0.37 1.28 |
0.36 -0.73 |
0.49 3.04 |
41.47 | 45.47 |
|
|
|
|
||
21 |
POWERGRID
Power |
1.44 -0.23 |
1.86 -0.13 |
1.08 0.64 |
1.26 0.63 |
1.20 0.65 |
206.53 | 248.59 |
|
|
|
|
||
22 |
JSWENERGY
Power |
1.38 -1.29 |
2.34 3.04 |
1.41 0.26 |
1.63 0.77 |
1.01 -0.46 |
152.81 | 141.10 |
|
|
|
|
||
23 |
AXISBANK
Banks |
1.37 0.82 |
1.24 -0.03 |
3.22 -0.06 |
3.62 -0.83 |
2.07 -0.21 |
200.16 | 204.98 |
|
|
|
|
||
24 |
HCLTECH
IT - Software |
1.31 -1.53 |
1.48 -0.62 |
1.38 -2.00 |
1.11 -0.13 |
0.69 -0.90 |
132.00 | 136.93 |
|
|
|
|
||
25 |
MARUTI
Automobiles |
1.31 -0.60 |
1.10 1.44 |
1.14 0.45 |
1.61 -0.85 |
1.19 -1.00 |
208.05 | 212.99 |
|
|
|
|
||
26 |
INFY
IT - Software |
1.20 -1.29 |
0.56 -1.10 |
0.56 -0.31 |
0.56 0.72 |
0.36 -0.84 |
68.99 | 81.40 |
|
|
|
|
||
27 |
ICICIGI
Insurance |
1.16 0.88 |
1.16 -1.27 |
0.69 -0.82 |
1.48 0.56 |
1.56 -0.49 |
135.34 | 152.99 |
|
|
|
|
||
28 |
HDFCLIFE
Insurance |
1.11 -1.59 |
0.60 -1.91 |
0.66 -0.99 |
1.75 0.60 |
0.64 0.55 |
121.77 | 80.83 |
|
|
|
|
||
29 |
INDUSINDBK
Banks |
1.09 0.70 |
0.65 1.44 |
0.82 -1.12 |
0.64 -0.49 |
0.58 -0.21 |
121.11 | 247.87 |
|
|
|
|
||
30 |
SBILIFE
Insurance |
1.05 1.38 |
1.82 -0.26 |
0.95 -0.11 |
0.99 0.48 |
0.59 0.48 |
215.50 | 182.62 |
|
|
|
|
||
31 |
ABB
Electrical Equipment |
1.02 -2.32 |
0.74 -0.08 |
0.68 0.99 |
1.07 -0.07 |
0.23 -0.31 |
68.47 | 90.63 |
|
|
|
|
||
32 |
BEL
Aerospace & Defense |
1.00 -1.02 |
1.43 -0.99 |
1.33 -1.03 |
1.02 1.17 |
1.57 -2.44 |
150.17 | 169.35 |
|
|
|
|
||
33 |
DLF
Realty |
0.92 -1.98 |
1.25 0.23 |
1.12 -1.57 |
0.94 1.25 |
0.29 -0.42 |
106.25 | 138.44 |
|
|
|
|
||
34 |
BOSCHLTD
Auto Components |
0.90 0.91 |
0.74 1.10 |
0.42 0.87 |
1.40 -1.54 |
1.56 0.32 |
104.45 | 60.55 |
|
|
|
|
||
35 |
TORNTPHARM
Pharmaceuticals & Biotechnolo… |
0.89 -0.75 |
1.06 -0.43 |
1.64 0.94 |
2.44 -0.89 |
0.47 -0.47 |
153.37 | 106.55 |
|
|
|
|
||
36 |
ICICIBANK
Banks |
0.88 -0.15 |
0.72 -0.54 |
1.06 -0.70 |
0.52 0.44 |
0.58 -0.49 |
103.81 | 111.26 |
|
|
|
|
||
37 |
JINDALSTEL
Ferrous Metals |
0.86 -0.65 |
0.47 -0.03 |
0.19 -0.66 |
0.15 -0.25 |
0.17 0.05 |
60.40 | 82.52 |
|
|
|
|
||
38 |
TVSMOTOR
Automobiles |
0.84 -2.67 |
0.45 -0.35 |
0.46 0.33 |
0.79 -1.61 |
0.42 -0.11 |
127.28 | 115.15 |
|
|
|
|
||
39 |
DMART
Retailing |
0.84 -2.51 |
0.34 -0.52 |
0.20 -0.52 |
0.35 -0.55 |
0.18 -0.58 |
52.83 | 58.28 |
|
|
|
|
||
40 |
HAL
Aerospace & Defense |
0.83 -1.01 |
1.35 -1.83 |
0.58 0.10 |
0.82 -0.20 |
0.72 0.39 |
106.74 | 149.90 |
|
|
|
|
||
41 |
COALINDIA
Consumable Fuels |
0.82 -0.81 |
0.74 -0.88 |
0.77 1.20 |
1.08 -0.36 |
0.46 -0.48 |
102.32 | 101.45 |
|
|
|
|
||
42 |
AMBUJACEM
Cement & Cement Products |
0.81 0.30 |
1.16 -0.84 |
0.69 -0.20 |
1.01 -0.08 |
0.76 -0.63 |
89.28 | 96.87 |
|
|
|
|
||
43 |
HINDALCO
Non - Ferrous Metals |
0.78 -0.61 |
0.88 0.16 |
1.45 -1.70 |
0.91 -0.94 |
0.55 -1.05 |
98.40 | 101.30 |
|
|
|
|
||
44 |
LTIM
IT - Software |
0.76 -2.14 |
0.34 -0.18 |
0.51 -0.74 |
0.40 0.36 |
0.42 0.64 |
43.08 | 57.47 |
|
|
|
|
||
45 |
ZYDUSLIFE
Pharmaceuticals & Biotechnolo… |
0.75 0.68 |
0.55 -0.56 |
0.74 -0.48 |
0.69 -1.56 |
0.48 -0.22 |
80.97 | 98.20 |
|
|
|
|
||
46 |
KOTAKBANK
Banks |
0.74 0.76 |
2.00 -1.14 |
0.57 0.22 |
1.51 3.47 |
0.65 0.94 |
122.19 | 107.81 |
|
|
|
|
||
47 |
BPCL
Petroleum Products |
0.67 -1.74 |
0.90 0.70 |
1.33 -2.00 |
1.72 1.46 |
1.02 1.24 |
107.18 | 109.15 |
|
|
|
|
||
48 |
ONGC
Oil |
0.64 -0.55 |
0.85 -0.11 |
1.29 0.05 |
0.90 0.71 |
1.23 -1.52 |
132.30 | 132.12 |
|
|
|
|
||
49 |
MOTHERSON
Auto Components |
0.64 -1.81 |
0.98 -0.90 |
0.76 0.57 |
0.93 -0.77 |
0.86 0.87 |
83.94 | 126.37 |
|
|
|
|
||
50 |
ADANIENSOL
Power |
0.63 -1.91 |
0.55 0.10 |
2.04 1.01 |
2.13 -0.24 |
2.89 0.70 |
176.28 | 166.15 |
|
|
|
|
||
51 |
NHPC
Power |
0.62 0.61 |
0.82 -0.87 |
0.69 0.38 |
1.23 4.17 |
0.29 -0.71 |
51.92 | 64.58 |
|
|
|
|
||
52 |
TRENT
Retailing |
0.61 -1.23 |
0.58 0.43 |
0.54 -0.59 |
0.91 -1.07 |
0.45 0.79 |
79.07 | 69.37 |
|
|
|
|
||
53 |
ULTRACEMCO
Cement & Cement Products |
0.61 -0.17 |
0.61 -0.37 |
1.12 0.94 |
0.56 0.81 |
0.38 -1.29 |
82.94 | 76.40 |
|
|
|
|
||
54 |
WIPRO
IT - Software |
0.60 -2.55 |
0.26 -1.03 |
0.46 -0.69 |
0.26 0.71 |
0.21 -0.85 |
32.11 | 45.93 |
|
|
|
|
||
55 |
VEDL
Diversified Metals |
0.58 0.81 |
0.73 -0.35 |
2.05 -3.41 |
0.30 0.46 |
0.34 -1.06 |
83.53 | 75.87 |
|
|
|
|
||
56 |
BAJAJ-AUTO
Automobiles |
0.57 -2.63 |
0.22 -0.91 |
0.15 0.26 |
0.21 -1.47 |
0.10 0.36 |
25.29 | 33.40 |
|
|
|
|
||
57 |
DIVISLAB
Pharmaceuticals & Biotechnolo… |
0.57 -0.14 |
0.36 -1.99 |
0.90 0.66 |
0.78 0.72 |
0.16 -0.26 |
80.55 | 114.52 |
|
|
|
|
||
58 |
BAJFINANCE
Finance |
0.57 -1.49 |
0.48 0.75 |
0.55 1.40 |
0.47 0.32 |
0.36 -0.07 |
85.32 | 98.80 |
|
|
|
|
||
59 |
PNB
Banks |
0.56 0.41 |
0.36 -1.12 |
0.61 -0.90 |
0.67 -0.44 |
0.83 1.50 |
94.22 | 96.59 |
|
|
|
|
||
60 |
SBIN
Banks |
0.55 0.08 |
1.13 -0.36 |
0.34 -0.21 |
0.50 0.72 |
0.37 -0.62 |
85.79 | 101.51 |
|
|
|
|
||
61 |
BANKBARODA
Banks |
0.52 -0.59 |
0.45 -0.95 |
0.69 0.57 |
0.62 -0.55 |
0.96 0.13 |
94.30 | 113.25 |
|
|
|
|
||
62 |
SIEMENS
Electrical Equipment |
0.50 -2.32 |
0.43 -0.83 |
0.63 -2.38 |
0.43 0.57 |
0.65 -0.43 |
95.75 | 84.46 |
|
|
|
|
||
63 |
UNIONBANK
Banks |
0.49 -0.08 |
0.61 -0.50 |
1.54 -3.77 |
0.82 -1.26 |
0.71 -0.60 |
96.58 | 113.36 |
|
|
|
|
||
64 |
UNITDSPR
Beverages |
0.49 -1.91 |
0.46 0.96 |
0.94 0.45 |
0.61 -1.29 |
1.27 0.32 |
99.87 | 69.02 |
|
|
|
|
||
65 |
ICICIPRULI
Insurance |
0.49 -1.83 |
0.76 -1.07 |
1.80 2.38 |
0.65 -0.23 |
0.63 2.32 |
111.00 | 95.22 |
|
|
|
|
||
66 |
TATAPOWER
Power |
0.48 -0.76 |
0.26 -0.19 |
0.22 -0.05 |
0.25 -0.09 |
0.39 0.05 |
25.84 | 30.22 |
|
|
|
|
||
67 |
TATAMOTORS
Automobiles |
0.42 -1.98 |
0.28 0.40 |
0.31 -0.06 |
0.44 0.63 |
0.27 -0.03 |
42.54 | 68.55 |
|
|
|
|
||
68 |
CANBK
Banks |
0.42 -0.42 |
0.60 -1.38 |
0.57 0.19 |
0.50 -0.50 |
0.54 -0.05 |
71.68 | 98.37 |
|
|
|
|
||
69 |
CIPLA
Pharmaceuticals & Biotechnolo… |
0.41 0.49 |
0.99 -0.93 |
0.65 0.23 |
1.11 -1.47 |
0.50 -0.19 |
61.55 | 69.69 |
|
|
|
|
||
70 |
HDFCBANK
Banks |
0.41 -1.12 |
0.38 -0.25 |
0.39 0.49 |
0.39 0.70 |
0.29 -0.10 |
51.10 | 60.68 |
|
|
|
|
||
71 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
0.41 0.57 |
0.53 -0.41 |
0.70 -0.19 |
0.53 -0.44 |
0.51 0.21 |
66.43 | 77.89 |
|
|
|
|
||
72 |
JIOFIN
Finance |
0.37 -1.76 |
0.32 0.55 |
0.49 0.30 |
0.27 0.24 |
0.27 0.95 |
44.79 | 49.39 |
|
|
|
|
||
73 |
TITAN
Consumer Durables |
0.36 -1.70 |
0.18 -0.36 |
0.83 -0.27 |
1.21 -6.13 |
0.41 -0.56 |
46.20 | 34.73 |
|
|
|
|
||
74 |
RELIANCE
Petroleum Products |
0.34 -1.45 |
0.33 -0.12 |
0.35 -1.21 |
0.28 -0.25 |
0.31 0.93 |
35.73 | 48.03 |
|
|
|
|
||
75 |
TATASTEEL
Ferrous Metals |
0.33 -0.51 |
0.20 1.04 |
0.45 -1.83 |
0.22 -0.26 |
0.27 -0.37 |
41.81 | 49.21 |
|
|
|
|
||
76 |
IOC
Petroleum Products |
0.33 -1.10 |
0.47 1.38 |
0.41 -2.32 |
0.44 0.05 |
0.67 1.40 |
48.23 | 42.98 |
|
|
|
|
||
77 |
ITC
Diversified FMCG |
0.32 -0.01 |
0.20 -0.62 |
0.36 0.54 |
0.24 0.25 |
0.22 0.87 |
42.91 | 77.50 |
|
|
|
|
||
78 |
ASIANPAINT
Consumer Durables |
0.31 -0.49 |
0.30 -1.91 |
0.40 0.58 |
0.36 1.71 |
0.23 0.77 |
30.16 | 35.24 |
|
|
|
|
||
79 |
ADANIPORTS
Transport Infrastructure |
0.31 -0.79 |
0.45 0.01 |
0.40 -0.38 |
0.27 0.90 |
0.28 0.79 |
66.54 | 93.31 |
|
|
|
|
||
80 |
SHREECEM
Cement & Cement Products |
0.31 0.11 |
0.30 -1.39 |
0.34 1.01 |
0.36 0.63 |
0.20 -0.67 |
69.36 | 55.96 |
|
|
|
|
||
81 |
ADANIPOWER
Power |
- | 0.29 -0.31 |
0.91 0.61 |
0.35 0.36 |
0.53 0.48 |
0.43 2.11 |
44.16 | 39.24 |
|
|
|
|
|
82 |
GODREJCP
Personal Products |
0.29 -0.13 |
0.31 -0.55 |
0.62 1.28 |
0.96 0.71 |
1.25 6.33 |
55.59 | 49.58 |
|
|
|
|
||
83 |
BRITANNIA
Food Products |
0.29 -2.03 |
0.31 -0.07 |
0.42 0.74 |
0.79 -0.76 |
0.45 1.95 |
44.38 | 46.83 |
|
|
|
|
||
84 |
BHEL
Electrical Equipment |
0.28 -1.00 |
0.38 -0.29 |
0.85 1.53 |
0.30 0.68 |
0.26 -1.46 |
64.04 | 88.23 |
|
|
|
|
||
85 |
ATGL
Gas |
0.27 -1.10 |
0.23 0.16 |
0.30 -0.39 |
0.29 -0.46 |
0.25 -0.55 |
56.84 | 55.37 |
|
|
|
|
||
86 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
0.24 -0.63 |
0.39 -0.54 |
0.58 -1.12 |
0.43 -2.04 |
0.16 0.24 |
48.18 | 56.81 |
|
|
|
|
||
87 |
TATACONSUM
Agricultural Food & other Pro… |
0.24 -1.11 |
0.14 -0.82 |
0.19 -0.18 |
0.16 -0.18 |
0.27 1.12 |
26.10 | 31.10 |
|
|
|
|
||
88 |
PIDILITIND
Chemicals & Petrochemicals |
0.21 -2.10 |
0.41 0.55 |
0.46 -0.63 |
0.28 -0.16 |
0.32 -0.25 |
34.23 | 42.26 |
|
|
|
|
||
89 |
BAJAJFINSV
Finance |
0.20 -1.09 |
0.19 0.64 |
0.20 0.40 |
0.19 0.59 |
0.13 0.60 |
25.95 | 27.16 |
|
|
|
|
||
90 |
LT
Construction |
0.19 -0.95 |
0.15 -0.14 |
0.12 -0.74 |
0.20 0.70 |
0.09 -0.37 |
17.16 | 23.09 |
|
|
|
|
||
91 |
IRFC
Finance |
0.18 -1.35 |
0.13 -0.33 |
0.12 -0.44 |
0.14 -0.25 |
0.13 -0.50 |
19.06 | 37.25 |
|
|
|
|
||
92 |
GRASIM
Cement & Cement Products |
0.17 -0.47 |
0.29 -0.81 |
0.25 -0.81 |
0.23 1.50 |
0.11 -0.96 |
25.54 | 23.33 |
|
|
|
|
||
93 |
LICI
Insurance |
0.17 -0.45 |
0.66 -2.06 |
0.17 -0.09 |
0.19 0.33 |
0.18 0.32 |
31.89 | 38.26 |
|
|
|
|
||
94 |
IRCTC
Leisure Services |
0.15 -1.34 |
0.18 -0.24 |
0.43 0.11 |
0.34 0.11 |
0.36 0.41 |
33.28 | 37.59 |
|
|
|
|
||
95 |
ADANIENT
Metals & Minerals Trading |
0.15 -0.86 |
0.10 -0.08 |
0.11 -0.32 |
0.12 0.59 |
0.15 -0.88 |
34.45 | 39.00 |
|
|
|
|
||
96 |
NESTLEIND
Food Products |
0.11 0.09 |
0.12 -1.09 |
0.18 0.41 |
0.12 -0.17 |
0.15 1.22 |
23.95 | 37.44 |
|
|
|
|
||
97 |
JSWSTEEL
Ferrous Metals |
0.11 -0.58 |
0.12 0.28 |
0.15 -0.44 |
0.10 0.23 |
0.11 0.12 |
16.17 | 20.90 |
|
|
|
|
||
98 |
ADANIGREEN
Power |
0.10 -0.06 |
0.06 0.06 |
0.08 0.32 |
0.09 0.09 |
0.07 -0.57 |
13.99 | 23.17 |
|
|
|
|
||
99 |
BAJAJHLDNG
Finance |
- | 0.02 -0.89 |
0.03 0.09 |
0.04 -0.14 |
0.05 -2.84 |
0.03 0.43 |
6.79 | 9.51 |
|
|
|
|