| # | Stock & Industry | F&O | 16-Dec | 15-Dec | 12-Dec | 11-Dec | 10-Dec | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
INDIGO
Transport Services |
6.85 0.17 |
8.16 2.16 |
8.13 0.86 |
13.73 0.28 |
15.05 -3.26 |
1,020.08 | 467.28 |
|
|
|
|
||
| 2 |
AXISBANK
Banks |
3.05 -5.07 |
0.46 -0.10 |
0.61 1.05 |
0.50 -0.46 |
0.86 0.21 |
114.07 | 201.49 |
|
|
|
|
||
| 3 |
SHRIRAMFIN
Finance |
2.65 -0.81 |
2.97 0.87 |
3.37 0.10 |
1.93 1.18 |
1.65 -1.12 |
333.76 | 329.07 |
|
|
|
|
||
| 4 |
APOLLOHOSP
Healthcare Services |
2.64 -0.49 |
1.32 -0.20 |
2.22 1.31 |
2.30 -0.13 |
1.77 -1.02 |
225.43 | 236.76 |
|
|
|
|
||
| 5 |
ICICIPRULI
Insurance |
2.25 -1.63 |
2.29 0.15 |
0.55 1.84 |
0.33 -1.09 |
1.45 3.09 |
105.59 | 115.77 |
|
|
|
|
||
| 6 |
VEDL
Diversified Metals |
2.04 3.66 |
1.16 1.07 |
1.37 2.75 |
0.82 0.93 |
1.21 1.56 |
96.33 | 76.67 |
|
|
|
|
||
| 7 |
BHARTIARTL
Telecom - Services |
2.00 1.56 |
1.47 -0.66 |
1.32 1.47 |
1.33 -0.67 |
1.81 -1.09 |
191.87 | 317.54 |
|
|
|
|
||
| 8 |
PFC
Finance |
1.93 -1.48 |
0.88 -0.87 |
0.72 0.48 |
0.88 -0.38 |
1.45 0.39 |
109.51 | 101.63 |
|
|
|
|
||
| 9 |
POWERGRID
Power |
1.78 -0.71 |
1.22 -0.53 |
1.24 -0.45 |
1.61 -0.26 |
1.38 0.36 |
177.21 | 259.69 |
|
|
|
|
||
| 10 |
LODHA
Realty |
1.71 -1.43 |
18.02 -0.01 |
6.11 0.98 |
1.59 0.76 |
2.59 -0.34 |
516.60 | 659.99 |
|
|
|
|
||
| 11 |
EICHERMOT
Automobiles |
1.52 -0.84 |
0.82 -1.49 |
0.79 -0.37 |
0.97 0.38 |
1.22 1.48 |
103.98 | 106.86 |
|
|
|
|
||
| 12 |
HEROMOTOCO
Automobiles |
1.26 -0.22 |
2.11 -0.01 |
2.44 -0.33 |
2.34 0.57 |
2.62 -0.92 |
218.45 | 238.49 |
|
|
|
|
||
| 13 |
SBILIFE
Insurance |
1.23 0.05 |
0.96 0.44 |
0.79 0.95 |
0.95 -0.38 |
0.80 0.41 |
102.79 | 141.90 |
|
|
|
|
||
| 14 |
HAL
Aerospace & Defense |
1.20 -1.39 |
0.90 0.44 |
0.70 -0.42 |
0.42 0.62 |
1.14 -0.21 |
105.39 | 101.30 |
|
|
|
|
||
| 15 |
GAIL
Gas |
1.15 -0.91 |
0.93 -0.50 |
2.12 1.04 |
0.66 0.55 |
0.77 0.08 |
150.18 | 118.30 |
|
|
|
|
||
| 16 |
RECLTD
Finance |
1.14 -2.07 |
0.85 -0.55 |
0.47 0.12 |
0.67 0.41 |
0.48 -0.07 |
95.90 | 94.42 |
|
|
|
|
||
| 17 |
JINDALSTEL
Ferrous Metals |
1.06 -2.21 |
0.13 0.44 |
0.38 1.64 |
0.20 0.40 |
0.33 0.61 |
51.69 | 68.74 |
|
|
|
|
||
| 18 |
NTPC
Power |
1.04 -0.91 |
2.08 -0.34 |
0.82 0.76 |
1.00 0.31 |
0.91 0.55 |
129.75 | 154.10 |
|
|
|
|
||
| 19 |
INDUSINDBK
Banks |
1.04 -0.73 |
1.03 0.60 |
1.41 1.27 |
1.03 0.20 |
0.99 -1.24 |
109.51 | 171.63 |
|
|
|
|
||
| 20 |
HCLTECH
IT - Software |
1.03 -1.92 |
0.95 0.65 |
0.70 0.05 |
0.65 0.38 |
0.78 0.51 |
118.23 | 131.60 |
|
|
|
|
||
| 21 |
MARUTI
Automobiles |
0.98 -0.37 |
1.48 -0.65 |
2.58 1.69 |
1.43 1.43 |
1.71 -0.01 |
178.93 | 220.58 |
|
|
|
|
||
| 22 |
IOC
Petroleum Products |
0.94 -0.48 |
0.79 2.98 |
0.46 1.19 |
0.26 -0.81 |
0.42 0.04 |
40.96 | 43.37 |
|
|
|
|
||
| 23 |
ONGC
Oil |
0.90 -1.33 |
0.72 -1.12 |
0.53 -0.16 |
1.27 -0.37 |
0.38 -0.23 |
92.67 | 107.05 |
|
|
|
|
||
| 24 |
ICICIGI
Insurance |
0.86 -0.03 |
0.45 0.72 |
0.54 -0.09 |
0.61 0.25 |
2.02 -0.54 |
92.52 | 112.08 |
|
|
|
|
||
| 25 |
DABUR
Personal Products |
0.86 0.00 |
0.50 0.44 |
0.91 -1.35 |
0.60 -0.16 |
0.76 -0.21 |
82.34 | 147.17 |
|
|
|
|
||
| 26 |
ICICIBANK
Banks |
0.83 0.06 |
0.55 -0.06 |
0.45 0.44 |
0.70 -0.26 |
1.02 -0.84 |
86.64 | 116.51 |
|
|
|
|
||
| 27 |
VBL
Beverages |
0.82 -0.09 |
0.60 -0.49 |
0.64 0.30 |
0.57 1.17 |
0.60 0.30 |
76.99 | 121.82 |
|
|
|
|
||
| 28 |
UNIONBANK
Banks |
0.80 -0.29 |
0.77 0.60 |
0.97 1.47 |
0.56 1.67 |
0.81 -1.58 |
120.63 | 112.57 |
|
|
|
|
||
| 29 |
BANKBARODA
Banks |
0.76 -0.79 |
0.74 0.23 |
1.10 -0.19 |
1.05 -0.38 |
0.69 -1.29 |
105.68 | 110.59 |
|
|
|
|
||
| 30 |
AMBUJACEM
Cement & Cement Products |
0.75 -0.86 |
0.21 0.97 |
0.74 2.25 |
1.15 1.21 |
0.28 -0.63 |
58.13 | 82.92 |
|
|
|
|
||
| 31 |
GODREJCP
Personal Products |
0.75 1.40 |
0.45 1.07 |
0.42 0.51 |
0.10 1.54 |
0.34 0.15 |
34.20 | 63.77 |
|
|
|
|
||
| 32 |
COALINDIA
Consumable Fuels |
0.72 -0.74 |
0.27 0.29 |
0.20 -0.17 |
0.40 0.48 |
0.63 0.74 |
56.36 | 86.24 |
|
|
|
|
||
| 33 |
JSWENERGY
Power |
0.71 -1.63 |
1.30 0.88 |
0.94 5.33 |
0.70 1.47 |
1.22 -0.01 |
212.99 | 114.98 |
|
|
|
|
||
| 34 |
TITAN
Consumer Durables |
0.69 1.64 |
0.14 -0.36 |
0.24 0.92 |
0.26 -0.02 |
0.29 -0.09 |
29.32 | 43.76 |
|
|
|
|
||
| 35 |
CANBK
Banks |
0.69 -0.76 |
0.66 1.13 |
0.52 -0.12 |
0.68 0.85 |
1.08 -0.43 |
96.00 | 112.18 |
|
|
|
|
||
| 36 |
NAUKRI
Retailing |
0.67 -1.08 |
0.84 -1.17 |
0.54 2.55 |
0.88 0.05 |
0.48 -2.43 |
73.90 | 91.89 |
|
|
|
|
||
| 37 |
M&M
Automobiles |
0.67 0.36 |
0.88 -1.95 |
0.64 0.39 |
0.40 0.97 |
0.79 -0.16 |
95.70 | 109.43 |
|
|
|
|
||
| 38 |
BEL
Aerospace & Defense |
0.66 -0.70 |
0.56 0.33 |
1.04 0.50 |
0.61 0.04 |
0.55 -0.54 |
83.55 | 104.57 |
|
|
|
|
||
| 39 |
BPCL
Petroleum Products |
0.63 0.31 |
0.81 0.53 |
0.72 3.91 |
0.74 -1.08 |
1.48 0.03 |
92.85 | 117.34 |
|
|
|
|
||
| 40 |
TECHM
IT - Software |
0.62 0.18 |
0.41 -0.19 |
0.46 0.65 |
0.70 1.12 |
0.39 -0.69 |
93.90 | 119.59 |
|
|
|
|
||
| 41 |
CHOLAFIN
Finance |
0.61 -1.06 |
2.11 -0.11 |
3.31 0.94 |
2.26 -1.41 |
1.33 0.74 |
149.52 | 171.56 |
|
|
|
|
||
| 42 |
LICI
Insurance |
0.60 -0.28 |
0.34 -1.23 |
0.14 1.08 |
0.45 -0.07 |
0.19 -0.23 |
47.84 | 54.55 |
|
|
|
|
||
| 43 |
ADANIPORTS
Transport Infrastructure |
0.56 -0.90 |
0.24 -0.67 |
0.48 1.25 |
0.62 0.39 |
0.61 0.06 |
68.09 | 87.96 |
|
|
|
|
||
| 44 |
DLF
Realty |
0.55 -0.85 |
0.67 -0.21 |
0.75 0.83 |
0.62 1.29 |
1.06 -0.76 |
86.65 | 97.55 |
|
|
|
|
||
| 45 |
TCS
IT - Software |
0.55 -0.78 |
0.51 0.30 |
0.39 0.90 |
0.50 0.08 |
0.38 -0.60 |
80.58 | 98.62 |
|
|
|
|
||
| 46 |
PNB
Banks |
0.54 -1.44 |
0.60 0.79 |
0.41 0.20 |
0.63 0.35 |
0.50 -0.57 |
70.52 | 70.84 |
|
|
|
|
||
| 47 |
HINDALCO
Non - Ferrous Metals |
0.54 -1.26 |
0.50 -0.50 |
1.54 3.37 |
0.59 0.32 |
1.02 1.09 |
74.00 | 105.03 |
|
|
|
|
||
| 48 |
HDFCLIFE
Insurance |
0.54 -1.08 |
0.37 -0.62 |
0.24 0.30 |
0.65 0.54 |
0.39 1.07 |
51.31 | 72.33 |
|
|
|
|
||
| 49 |
DIVISLAB
Pharmaceuticals & Biotechnolo… |
0.50 -0.19 |
0.33 -1.23 |
0.30 -0.05 |
0.52 2.15 |
0.61 0.01 |
44.63 | 86.87 |
|
|
|
|
||
| 50 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
0.49 -0.88 |
0.46 0.20 |
0.50 -0.76 |
0.40 1.22 |
0.82 0.53 |
65.28 | 62.90 |
|
|
|
|
||
| 51 |
ULTRACEMCO
Cement & Cement Products |
0.49 -1.71 |
0.45 0.04 |
1.13 2.19 |
0.45 1.37 |
0.71 -0.85 |
61.21 | 61.27 |
|
|
|
|
||
| 52 |
INFY
IT - Software |
0.48 -0.87 |
0.47 0.54 |
0.54 0.01 |
0.45 0.83 |
0.62 -0.89 |
74.02 | 89.06 |
|
|
|
|
||
| 53 |
KOTAKBANK
Banks |
0.47 0.05 |
0.90 0.22 |
0.79 -0.17 |
1.29 2.38 |
0.63 0.08 |
83.37 | 94.92 |
|
|
|
|
||
| 54 |
BHEL
Electrical Equipment |
0.47 -1.15 |
0.31 -0.89 |
1.03 3.13 |
0.30 0.55 |
0.19 -0.72 |
63.52 | 88.10 |
|
|
|
|
||
| 55 |
ZYDUSLIFE
Pharmaceuticals & Biotechnolo… |
0.46 -0.79 |
0.32 -0.81 |
0.37 0.72 |
0.47 -0.11 |
0.55 0.36 |
65.80 | 75.34 |
|
|
|
|
||
| 56 |
TATASTEEL
Ferrous Metals |
0.46 -1.76 |
0.48 0.57 |
0.67 3.31 |
0.43 2.56 |
0.35 0.97 |
38.83 | 38.77 |
|
|
|
|
||
| 57 |
HDFCBANK
Banks |
0.45 -0.18 |
0.24 -0.54 |
0.38 0.12 |
0.32 1.06 |
0.44 -0.73 |
44.17 | 52.18 |
|
|
|
|
||
| 58 |
HAVELLS
Consumer Durables |
0.45 -0.02 |
1.37 0.19 |
0.80 0.51 |
1.18 0.90 |
1.52 -2.11 |
97.56 | 120.68 |
|
|
|
|
||
| 59 |
ADANIENSOL
Power |
0.44 -2.18 |
0.68 0.51 |
1.01 1.17 |
0.70 1.74 |
1.00 0.82 |
65.77 | 81.05 |
|
|
|
|
||
| 60 |
LTIM
IT - Software |
0.43 -0.85 |
0.14 -0.24 |
0.38 -0.16 |
0.28 1.19 |
0.43 -0.40 |
62.17 | 54.02 |
|
|
|
|
||
| 61 |
SHREECEM
Cement & Cement Products |
0.43 -2.38 |
1.26 1.29 |
0.36 0.79 |
0.77 0.75 |
0.37 -0.82 |
62.73 | 42.52 |
|
|
|
|
||
| 62 |
BAJFINANCE
Finance |
0.43 -1.41 |
0.51 -0.45 |
0.49 1.08 |
0.46 -0.39 |
0.58 -0.63 |
69.77 | 80.41 |
|
|
|
|
||
| 63 |
ASIANPAINT
Consumer Durables |
0.41 0.38 |
0.40 0.56 |
0.44 -0.53 |
0.30 -0.89 |
0.35 0.30 |
43.60 | 47.22 |
|
|
|
|
||
| 64 |
ITC
Diversified FMCG |
0.40 -0.15 |
0.25 0.55 |
0.52 -0.69 |
0.22 -0.06 |
0.24 0.52 |
28.91 | 43.58 |
|
|
|
|
||
| 65 |
TORNTPHARM
Pharmaceuticals & Biotechnolo… |
0.40 -0.46 |
0.49 -0.23 |
0.54 -0.20 |
0.25 0.12 |
0.65 0.81 |
62.79 | 63.99 |
|
|
|
|
||
| 66 |
CIPLA
Pharmaceuticals & Biotechnolo… |
0.40 -0.56 |
0.33 -0.62 |
0.52 0.34 |
0.20 1.44 |
0.68 0.02 |
48.76 | 56.86 |
|
|
|
|
||
| 67 |
SBIN
Banks |
0.39 -0.63 |
0.36 0.43 |
0.57 -0.01 |
0.53 0.36 |
0.71 0.04 |
91.51 | 84.34 |
|
|
|
|
||
| 68 |
SIEMENS
Electrical Equipment |
0.37 0.11 |
1.40 0.42 |
1.07 -1.62 |
0.32 0.52 |
0.36 1.18 |
55.34 | 51.71 |
|
|
|
|
||
| 69 |
DMART
Retailing |
0.37 0.82 |
0.32 -0.45 |
0.32 0.32 |
0.41 0.38 |
0.80 -2.40 |
36.04 | 43.77 |
|
|
|
|
||
| 70 |
TVSMOTOR
Automobiles |
0.36 -0.54 |
0.52 -0.43 |
0.41 0.49 |
0.61 0.85 |
0.62 -0.22 |
80.04 | 111.45 |
|
|
|
|
||
| 71 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
0.36 -0.29 |
0.38 0.10 |
0.38 0.46 |
0.66 1.81 |
0.65 0.37 |
63.68 | 64.42 |
|
|
|
|
||
| 72 |
NHPC
Power |
0.35 -1.55 |
0.14 0.10 |
0.19 0.57 |
0.29 -0.23 |
0.27 0.52 |
29.91 | 55.93 |
|
|
|
|
||
| 73 |
LT
Construction |
0.31 -0.70 |
0.14 0.45 |
0.24 1.75 |
0.09 0.32 |
0.11 -0.16 |
15.60 | 18.69 |
|
|
|
|
||
| 74 |
RELIANCE
Petroleum Products |
0.30 -0.89 |
0.27 -0.02 |
0.23 0.74 |
0.15 0.53 |
0.36 0.49 |
35.59 | 39.85 |
|
|
|
|
||
| 75 |
TRENT
Retailing |
0.30 -0.01 |
0.21 0.82 |
0.33 0.69 |
1.12 0.73 |
0.39 -1.64 |
47.94 | 54.85 |
|
|
|
|
||
| 76 |
UNITDSPR
Beverages |
0.30 0.62 |
0.11 -0.32 |
0.21 0.69 |
0.15 0.05 |
0.24 0.08 |
34.55 | 50.88 |
|
|
|
|
||
| 77 |
BRITANNIA
Food Products |
0.29 0.46 |
0.23 2.07 |
0.35 1.17 |
0.20 0.32 |
0.60 -0.94 |
39.25 | 57.34 |
|
|
|
|
||
| 78 |
JSWSTEEL
Ferrous Metals |
0.29 -2.89 |
0.09 -0.95 |
0.06 1.82 |
0.06 0.78 |
0.12 -0.99 |
23.91 | 17.88 |
|
|
|
|
||
| 79 |
ADANIENT
Metals & Minerals Trading |
0.27 -1.36 |
0.18 -0.15 |
0.32 0.21 |
0.45 2.99 |
0.25 -1.50 |
63.41 | 58.79 |
|
|
|
|
||
| 80 |
TATACONSUM
Agricultural Food & other Pro… |
0.27 1.08 |
0.27 0.70 |
0.22 0.63 |
0.15 0.18 |
0.07 -0.58 |
19.46 | 35.04 |
|
|
|
|
||
| 81 |
HINDUNILVR
Diversified FMCG |
0.26 -0.54 |
0.26 1.46 |
0.81 -1.95 |
0.29 0.17 |
0.88 -0.21 |
53.79 | 36.31 |
|
|
|
|
||
| 82 |
BAJAJ-AUTO
Automobiles |
0.24 0.76 |
0.50 -0.83 |
0.39 -0.43 |
0.10 0.70 |
0.31 0.33 |
34.15 | 32.93 |
|
|
|
|
||
| 83 |
JIOFIN
Finance |
0.24 -1.45 |
0.13 -0.38 |
0.23 0.77 |
0.29 2.61 |
0.23 -0.80 |
23.65 | 28.48 |
|
|
|
|
||
| 84 |
GRASIM
Cement & Cement Products |
0.22 -0.78 |
0.34 -0.55 |
0.33 1.39 |
0.14 1.86 |
0.10 0.03 |
16.10 | 17.72 |
|
|
|
|
||
| 85 |
BOSCHLTD
Auto Components |
0.22 -0.47 |
0.09 -0.86 |
0.24 -0.45 |
0.09 1.32 |
0.22 -1.03 |
40.59 | 53.73 |
|
|
|
|
||
| 86 |
ABB
Electrical Equipment |
0.21 -0.81 |
0.65 0.13 |
0.50 0.68 |
0.46 1.76 |
0.38 0.68 |
34.59 | 69.56 |
|
|
|
|
||
| 87 |
ADANIPOWER
Power |
- | 0.20 0.66 |
0.14 -0.08 |
0.23 2.78 |
0.18 -0.42 |
0.12 -0.44 |
21.47 | 77.74 |
|
|
|
|
|
| 88 |
PIDILITIND
Chemicals & Petrochemicals |
0.20 -0.43 |
0.37 0.18 |
0.24 0.64 |
0.08 0.80 |
0.33 -0.28 |
25.30 | 41.37 |
|
|
|
|
||
| 89 |
NESTLEIND
Food Products |
0.18 -0.23 |
0.15 0.42 |
0.17 1.92 |
0.05 0.47 |
0.09 -0.53 |
15.98 | 21.32 |
|
|
|
|
||
| 90 |
MOTHERSON
Auto Components |
0.18 -0.62 |
0.21 -0.82 |
0.33 1.25 |
0.72 3.03 |
0.20 -0.40 |
44.29 | 49.14 |
|
|
|
|
||
| 91 |
TATAPOWER
Power |
0.15 -0.47 |
0.21 -0.08 |
0.60 0.47 |
0.25 0.08 |
0.25 0.96 |
26.63 | 26.97 |
|
|
|
|
||
| 92 |
IRFC
Finance |
0.14 -1.09 |
0.13 -0.50 |
0.12 0.47 |
0.11 0.97 |
0.11 -1.27 |
15.26 | 17.68 |
|
|
|
|
||
| 93 |
WIPRO
IT - Software |
0.13 -0.96 |
0.14 0.44 |
0.17 0.52 |
0.34 0.49 |
0.44 0.22 |
31.72 | 40.36 |
|
|
|
|
||
| 94 |
BAJAJHLDNG
Finance |
- | 0.11 0.05 |
0.07 1.49 |
0.05 -0.76 |
0.04 -1.06 |
0.06 0.35 |
19.37 | 12.28 |
|
|
|
|
|
| 95 |
IRCTC
Leisure Services |
0.11 -0.22 |
0.12 -0.26 |
0.13 0.66 |
0.22 0.30 |
0.20 -0.31 |
26.33 | 30.86 |
|
|
|
|
||
| 96 |
ATGL
Gas |
0.10 -0.95 |
0.12 -0.19 |
0.13 1.13 |
0.13 -0.31 |
0.17 -0.20 |
18.23 | 60.68 |
|
|
|
|
||
| 97 |
ADANIGREEN
Power |
0.10 -1.85 |
0.16 0.71 |
0.31 2.10 |
0.66 2.93 |
0.36 -0.91 |
19.00 | 23.45 |
|
|
|
|
||
| 98 |
BAJAJFINSV
Finance |
0.08 -1.70 |
0.08 -0.60 |
0.09 0.84 |
0.09 0.00 |
0.15 -0.18 |
12.65 | 15.30 |
|
|
|
|
