| # | Stock & Industry | F&O | 07-Apr | 06-Apr | 02-Apr | 01-Apr | 30-Mar | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PRESTIGE
Realty |
10.48 3.29 |
16.64 2.71 |
10.94 0.62 |
13.78 1.63 |
6.28 -3.95 |
668.58 | 437.13 |
|
|
|
|
||
| 2 |
LODHA
Realty |
5.01 1.04 |
27.45 2.04 |
15.36 1.56 |
13.27 1.23 |
17.05 -3.31 |
1,848.36 | 857.73 |
|
|
|
|
||
| 3 |
BHARTIARTL
Telecom - Services |
3.45 2.09 |
3.19 0.17 |
3.63 0.44 |
4.35 -0.03 |
4.36 -3.34 |
425.37 | 331.12 |
|
|
|
|
||
| 4 |
OBEROIRLTY
Realty |
3.10 2.66 |
0.98 0.86 |
3.82 2.20 |
4.06 3.91 |
6.94 -2.61 |
414.85 | 369.33 |
|
|
|
|
||
| 5 |
TITAGARH
Industrial Manufacturing |
2.89 8.74 |
0.55 3.98 |
0.27 0.97 |
0.47 5.94 |
1.35 -3.48 |
75.67 | 53.64 |
|
|
|
|
||
| 6 |
DLF
Realty |
2.59 0.93 |
1.83 1.33 |
2.94 2.45 |
2.54 1.12 |
2.36 -3.61 |
216.19 | 173.05 |
|
|
|
|
||
| 7 |
NTPC
Power |
2.49 0.75 |
2.06 1.79 |
2.88 -1.37 |
2.80 -1.62 |
3.02 -1.33 |
259.33 | 237.12 |
|
|
|
|
||
| 8 |
PHOENIXLTD
Realty |
2.47 2.72 |
1.22 1.93 |
1.54 0.50 |
2.71 0.75 |
5.61 0.33 |
285.36 | 209.59 |
|
|
|
|
||
| 9 |
GAIL
Gas |
2.20 1.56 |
1.20 0.99 |
2.05 0.75 |
1.96 2.15 |
2.51 0.38 |
198.42 | 177.43 |
|
|
|
|
||
| 10 |
INDIGO
Transport Services |
2.15 -1.01 |
2.18 2.84 |
2.83 0.30 |
7.37 6.02 |
3.83 -3.81 |
418.19 | 359.72 |
|
|
|
|
||
| 11 |
GSPL
Gas |
- | 2.06 -0.75 |
0.28 -0.35 |
0.29 1.79 |
0.21 2.06 |
0.43 -2.05 |
42.99 | 29.33 |
|
|
|
|
|
| 12 |
INDUSTOWER
Telecom - Services |
1.58 -0.55 |
1.63 0.15 |
1.76 0.38 |
2.55 1.22 |
4.35 -1.91 |
237.09 | 309.84 |
|
|
|
|
||
| 13 |
BHEL
Electrical Equipment |
1.57 3.24 |
0.89 -1.00 |
0.51 -1.48 |
1.55 2.58 |
1.10 -3.67 |
95.56 | 139.19 |
|
|
|
|
||
| 14 |
POWERGRID
Power |
1.47 0.08 |
1.26 1.79 |
2.98 -0.97 |
3.12 -1.11 |
3.92 0.20 |
312.16 | 303.40 |
|
|
|
|
||
| 15 |
ASHOKLEY
Agricultural, Commercial & Co… |
1.38 1.34 |
1.70 1.66 |
2.54 -0.45 |
7.76 -3.26 |
5.17 -5.49 |
243.63 | 162.93 |
|
|
|
|
||
| 16 |
THERMAX
Electrical Equipment |
- | 1.21 -1.92 |
0.38 -0.58 |
1.12 -1.49 |
1.43 2.60 |
3.99 2.00 |
215.76 | 127.84 |
|
|
|
|
|
| 17 |
CUMMINSIND
Industrial Products |
1.17 -1.26 |
1.33 1.11 |
1.43 0.81 |
1.25 2.42 |
2.83 -2.84 |
255.00 | 183.10 |
|
|
|
|
||
| 18 |
DELHIVERY
Transport Services |
1.15 1.40 |
1.52 2.26 |
0.59 -1.19 |
1.22 3.53 |
0.40 -2.81 |
98.09 | 89.31 |
|
|
|
|
||
| 19 |
CONCOR
Transport Services |
1.12 0.70 |
1.31 2.55 |
1.08 -1.19 |
0.70 4.53 |
3.05 -2.94 |
166.37 | 142.45 |
|
|
|
|
||
| 20 |
JSWINFRA
Transport Infrastructure |
- | 1.10 -1.81 |
1.28 -1.09 |
0.82 -2.70 |
0.69 2.97 |
0.73 -3.66 |
73.97 | 61.19 |
|
|
|
|
|
| 21 |
JWL
Industrial Manufacturing |
- | 1.08 3.15 |
0.31 0.63 |
0.29 -0.03 |
0.44 7.80 |
1.15 -5.21 |
57.37 | 61.45 |
|
|
|
|
|
| 22 |
JSWENERGY
Power |
1.08 -1.79 |
1.16 1.14 |
1.15 1.44 |
0.79 2.66 |
1.82 -2.72 |
174.34 | 117.35 |
|
|
|
|
||
| 23 |
GVT&D
Electrical Equipment |
- | 1.07 -1.34 |
1.35 -2.59 |
2.07 0.62 |
3.72 4.35 |
2.23 -2.82 |
208.36 | 209.56 |
|
|
|
|
|
| 24 |
KNRCON
Construction |
- | 1.05 -0.58 |
2.81 -5.17 |
1.26 -2.20 |
2.83 9.53 |
5.24 3.12 |
162.16 | 104.11 |
|
|
|
|
|
| 25 |
PNCINFRA
Construction |
- | 1.03 -1.87 |
0.71 0.59 |
0.59 0.93 |
0.70 7.37 |
2.07 -5.27 |
116.33 | 81.28 |
|
|
|
|
|
| 26 |
SHREECEM
Cement & Cement Products |
0.99 -1.46 |
0.32 2.46 |
0.20 -0.60 |
0.21 1.06 |
0.78 -2.89 |
39.15 | 41.25 |
|
|
|
|
||
| 27 |
AMBUJACEM
Cement & Cement Products |
0.85 -2.23 |
0.65 2.77 |
0.42 -0.45 |
0.96 4.76 |
1.40 -1.86 |
121.33 | 79.31 |
|
|
|
|
||
| 28 |
ADANIENSOL
Power |
0.85 -0.51 |
1.05 5.28 |
0.53 -1.57 |
0.83 2.32 |
1.27 -2.21 |
178.29 | 101.96 |
|
|
|
|
||
| 29 |
HAL
Aerospace & Defense |
0.78 1.18 |
0.74 1.77 |
1.04 0.44 |
1.79 5.26 |
1.98 -2.83 |
124.41 | 133.67 |
|
|
|
|
||
| 30 |
ADANIPORTS
Transport Infrastructure |
0.74 -0.44 |
0.64 0.69 |
1.19 -0.56 |
1.47 5.55 |
1.29 -1.88 |
118.72 | 107.19 |
|
|
|
|
||
| 31 |
ADANIPOWER
Power |
- | 0.74 0.06 |
4.34 2.06 |
1.32 1.82 |
1.12 4.44 |
0.44 -2.27 |
96.30 | 46.20 |
|
|
|
|
|
| 32 |
POWERINDIA
Electrical Equipment |
- | 0.70 0.06 |
0.62 -1.22 |
0.65 1.04 |
0.89 3.42 |
0.84 -1.82 |
91.70 | 108.58 |
|
|
|
|
|
| 33 |
TEJASNET
Telecom - Equipment & Accesso… |
- | 0.70 -1.41 |
0.84 1.31 |
0.75 -0.19 |
1.27 8.75 |
1.58 -5.91 |
128.76 | 165.52 |
|
|
|
|
|
| 34 |
BEL
Aerospace & Defense |
0.69 0.15 |
0.70 1.32 |
0.98 0.69 |
1.05 4.51 |
1.21 -1.01 |
103.81 | 127.40 |
|
|
|
|
||
| 35 |
IDEA
Telecom - Services |
0.66 -1.48 |
0.75 2.10 |
1.68 -0.69 |
1.79 1.29 |
0.94 -4.05 |
100.10 | 100.54 |
|
|
|
|
||
| 36 |
GPPL
Transport Infrastructure |
- | 0.66 0.50 |
0.84 0.95 |
0.47 -0.76 |
0.46 3.02 |
0.79 -2.24 |
63.96 | 76.53 |
|
|
|
|
|
| 37 |
PETRONET
Gas |
0.66 0.22 |
0.55 -0.07 |
0.85 -1.24 |
2.08 3.80 |
2.02 0.91 |
182.17 | 143.26 |
|
|
|
|
||
| 38 |
GODREJPROP
Realty |
0.63 1.28 |
2.34 5.07 |
0.82 0.01 |
1.16 2.50 |
1.52 -2.25 |
116.53 | 164.14 |
|
|
|
|
||
| 39 |
BLUEDART
Transport Services |
- | 0.60 0.20 |
0.65 0.12 |
0.34 0.13 |
0.58 2.95 |
1.30 -1.95 |
50.39 | 58.49 |
|
|
|
|
|
| 40 |
GESHIP
Transport Services |
- | 0.60 -2.63 |
0.74 1.63 |
0.40 -1.40 |
0.89 3.21 |
0.71 -0.02 |
68.98 | 60.09 |
|
|
|
|
|
| 41 |
GMRAIRPORT
Transport Infrastructure |
0.59 -0.30 |
0.66 2.62 |
0.31 -0.47 |
0.67 5.36 |
4.46 -4.87 |
86.07 | 68.18 |
|
|
|
|
||
| 42 |
ABB
Electrical Equipment |
0.58 1.22 |
0.55 0.84 |
0.59 1.30 |
0.90 2.04 |
0.70 -2.68 |
63.52 | 82.98 |
|
|
|
|
||
| 43 |
ULTRACEMCO
Cement & Cement Products |
0.56 -0.17 |
0.80 3.15 |
0.73 -0.88 |
0.96 -0.29 |
0.93 -2.75 |
91.05 | 72.00 |
|
|
|
|
||
| 44 |
NTPCGREEN
Power |
- | 0.55 -1.37 |
0.31 0.85 |
0.61 -1.01 |
0.98 6.38 |
0.73 -2.88 |
91.42 | 63.19 |
|
|
|
|
|
| 45 |
DATAPATTNS
Aerospace & Defense |
- | 0.54 2.31 |
0.55 2.66 |
0.88 -1.68 |
1.03 2.38 |
0.94 -3.73 |
79.91 | 87.96 |
|
|
|
|
|
| 46 |
MGL
Gas |
0.54 -0.58 |
0.63 0.78 |
1.07 1.01 |
3.23 1.71 |
1.47 -1.33 |
194.30 | 149.78 |
|
|
|
|
||
| 47 |
GUJGASLTD
Gas |
- | 0.54 -1.40 |
0.33 3.00 |
0.43 -1.00 |
0.63 1.29 |
1.39 -3.27 |
71.82 | 34.98 |
|
|
|
|
|
| 48 |
MAZDOCK
Industrial Manufacturing |
- | 0.53 0.62 |
0.77 2.17 |
0.77 -2.31 |
1.99 12.25 |
1.35 -4.52 |
93.33 | 82.45 |
|
|
|
|
|
| 49 |
IGL
Gas |
0.52 -0.42 |
0.61 1.71 |
0.88 -1.26 |
1.06 1.75 |
1.98 -1.83 |
138.51 | 97.31 |
|
|
|
|
||
| 50 |
TECHNOE
Construction |
- | 0.52 -1.41 |
0.64 1.07 |
0.70 1.75 |
1.17 4.69 |
1.19 -4.54 |
85.00 | 75.53 |
|
|
|
|
|
| 51 |
RPOWER
Power |
- | 0.50 0.43 |
0.66 2.92 |
0.38 1.30 |
0.71 9.77 |
0.96 -4.64 |
69.64 | 59.08 |
|
|
|
|
|
| 52 |
JPPOWER
Power |
- | 0.50 0.40 |
0.50 0.87 |
0.27 0.47 |
0.40 6.41 |
0.62 -4.68 |
71.86 | 42.48 |
|
|
|
|
|
| 53 |
BDL
Aerospace & Defense |
- | 0.47 0.92 |
1.02 3.29 |
0.62 -1.52 |
1.65 9.78 |
1.87 -3.54 |
106.40 | 115.19 |
|
|
|
|
|
| 54 |
ELGIEQUIP
Industrial Products |
- | 0.46 0.57 |
0.62 0.04 |
0.27 0.13 |
0.22 2.56 |
0.29 -1.32 |
25.32 | 26.03 |
|
|
|
|
|
| 55 |
COCHINSHIP
Industrial Manufacturing |
- | 0.45 1.06 |
0.56 1.48 |
0.67 -1.80 |
1.58 12.20 |
1.71 -5.07 |
74.49 | 47.62 |
|
|
|
|
|
| 56 |
ANANTRAJ
Realty |
- | 0.42 0.86 |
0.45 0.84 |
0.50 0.79 |
1.02 10.48 |
2.01 -7.23 |
86.77 | 94.63 |
|
|
|
|
|
| 57 |
NLCINDIA
Power |
- | 0.42 -1.29 |
0.90 -1.29 |
0.71 -1.62 |
1.98 5.44 |
1.60 -0.67 |
103.87 | 91.74 |
|
|
|
|
|
| 58 |
ENGINERSIN
Construction |
- | 0.42 -1.74 |
1.19 0.85 |
0.98 -0.21 |
1.40 10.35 |
0.73 -4.01 |
74.24 | 109.13 |
|
|
|
|
|
| 59 |
ZENTEC
Aerospace & Defense |
- | 0.42 3.26 |
0.22 0.89 |
0.28 1.62 |
0.44 5.19 |
0.76 -5.69 |
48.63 | 45.50 |
|
|
|
|
|
| 60 |
HFCL
Telecom - Services |
0.42 -0.33 |
0.73 1.62 |
0.72 -1.03 |
0.85 6.79 |
0.82 -4.10 |
72.79 | 105.73 |
|
|
|
|
||
| 61 |
CGPOWER
Electrical Equipment |
0.40 0.96 |
0.52 1.07 |
0.45 -0.04 |
0.49 3.85 |
0.57 -1.93 |
56.38 | 74.58 |
|
|
|
|
||
| 62 |
TATACOMM
Telecom - Services |
0.39 -0.31 |
0.59 1.11 |
0.46 -0.21 |
0.50 3.14 |
0.64 -3.60 |
66.01 | 73.17 |
|
|
|
|
||
| 63 |
CESC
Power |
0.38 -0.44 |
0.36 0.50 |
0.46 0.08 |
0.71 1.96 |
0.53 -0.67 |
45.16 | 59.93 |
|
|
|
|
||
| 64 |
ADANIGREEN
Power |
0.37 0.46 |
1.51 7.61 |
1.75 0.48 |
0.37 5.58 |
0.29 -3.08 |
45.42 | 30.15 |
|
|
|
|
||
| 65 |
DALBHARAT
Cement & Cement Products |
0.36 -2.12 |
0.34 4.52 |
0.12 -0.65 |
0.28 1.51 |
0.38 -4.21 |
33.97 | 45.75 |
|
|
|
|
||
| 66 |
ATGL
Gas |
0.35 -0.75 |
0.44 0.65 |
0.40 -0.16 |
0.48 2.15 |
0.86 -3.62 |
116.19 | 65.76 |
|
|
|
|
||
| 67 |
AEGISLOG
Gas |
- | 0.35 -1.57 |
0.70 1.37 |
0.46 -2.35 |
0.29 0.79 |
0.63 -2.18 |
54.07 | 37.78 |
|
|
|
|
|
| 68 |
LT
Construction |
0.33 -0.12 |
0.34 3.17 |
0.40 0.16 |
0.42 2.95 |
0.40 -1.68 |
52.20 | 34.05 |
|
|
|
|
||
| 69 |
JKCEMENT
Cement & Cement Products |
0.33 -1.67 |
0.25 3.59 |
0.11 0.59 |
0.79 1.18 |
0.59 -0.12 |
48.73 | 48.39 |
|
|
|
|
||
| 70 |
RAYMOND
Realty |
- | 0.32 0.27 |
0.34 0.37 |
0.45 0.06 |
0.76 8.99 |
1.17 -6.04 |
64.66 | 64.71 |
|
|
|
|
|
| 71 |
INDIACEM
Cement & Cement Products |
- | 0.32 1.15 |
0.33 0.29 |
0.29 0.49 |
0.32 3.90 |
0.49 -3.43 |
31.25 | 38.85 |
|
|
|
|
|
| 72 |
NCC
Construction |
0.31 -1.10 |
0.29 0.09 |
0.19 2.25 |
0.21 5.84 |
0.88 -4.40 |
43.28 | 43.89 |
|
|
|
|
||
| 73 |
BHARTIHEXA
Telecom - Services |
- | 0.31 0.32 |
0.07 0.72 |
0.17 2.81 |
0.16 -2.86 |
0.15 0.30 |
19.36 | 13.77 |
|
|
|
|
|
| 74 |
RITES
Construction |
- | 0.31 0.28 |
0.29 0.24 |
0.23 0.71 |
0.44 7.85 |
0.74 -4.67 |
37.93 | 35.10 |
|
|
|
|
|
| 75 |
BEML
Agricultural, Commercial & Co… |
- | 0.31 0.67 |
0.37 1.83 |
0.41 0.39 |
0.61 7.84 |
1.09 -4.70 |
59.34 | 48.47 |
|
|
|
|
|
| 76 |
RVNL
Construction |
- | 0.30 -0.11 |
0.38 0.34 |
0.34 -0.74 |
0.40 5.19 |
1.06 -5.45 |
53.36 | 61.58 |
|
|
|
|
|
| 77 |
NBCC
Construction |
0.30 -0.21 |
0.51 1.50 |
0.48 0.36 |
0.65 6.80 |
0.96 -3.74 |
74.73 | 63.72 |
|
|
|
|
||
| 78 |
IRCON
Construction |
- | 0.29 -0.17 |
0.29 0.78 |
0.29 -0.35 |
0.48 8.73 |
0.87 -4.87 |
51.36 | 40.73 |
|
|
|
|
|
| 79 |
SJVN
Power |
0.29 -0.24 |
0.36 0.52 |
0.30 0.12 |
0.45 6.17 |
0.79 -4.26 |
51.42 | 49.72 |
|
|
|
|
||
| 80 |
INOXWIND
Electrical Equipment |
- | 0.29 0.10 |
0.51 1.76 |
0.50 -1.22 |
0.46 6.68 |
0.95 -4.77 |
79.84 | 69.19 |
|
|
|
|
|
| 81 |
KEC
Construction |
- | 0.28 -0.44 |
0.37 0.78 |
0.57 1.43 |
0.87 2.10 |
0.87 -4.20 |
81.77 | 83.19 |
|
|
|
|
|
| 82 |
ACE
Agricultural, Commercial & Co… |
- | 0.28 0.83 |
0.24 1.29 |
0.36 0.75 |
0.35 8.35 |
0.86 -4.07 |
42.02 | 35.68 |
|
|
|
|
|
| 83 |
SWSOLAR
Construction |
- | 0.28 -0.60 |
0.39 0.59 |
0.49 1.14 |
0.71 9.89 |
1.87 -5.86 |
85.19 | 70.14 |
|
|
|
|
|
| 84 |
SOBHA
Realty |
- | 0.27 0.71 |
0.35 5.46 |
1.24 -3.43 |
0.61 0.88 |
0.24 -3.27 |
37.37 | 40.56 |
|
|
|
|
|
| 85 |
TRITURBINE
Electrical Equipment |
- | 0.26 -0.34 |
0.29 -0.49 |
0.30 1.45 |
0.42 3.23 |
1.66 -2.68 |
74.90 | 124.64 |
|
|
|
|
|
| 86 |
TTML
Telecom - Services |
- | 0.24 1.28 |
0.29 3.14 |
0.56 3.32 |
0.72 12.21 |
0.56 -5.34 |
42.93 | 22.18 |
|
|
|
|
|
| 87 |
TORNTPOWER
Power |
0.23 1.48 |
0.48 3.52 |
0.86 -0.37 |
0.94 2.40 |
0.80 -3.44 |
58.29 | 54.35 |
|
|
|
|
||
| 88 |
ACC
Cement & Cement Products |
0.22 -1.62 |
0.18 2.73 |
0.25 -0.15 |
0.27 5.84 |
0.90 -4.55 |
48.72 | 32.19 |
|
|
|
|
||
| 89 |
GRASIM
Cement & Cement Products |
0.21 0.25 |
0.23 1.96 |
0.15 -1.11 |
0.21 1.37 |
0.58 -2.68 |
43.87 | 29.29 |
|
|
|
|
||
| 90 |
IRB
Construction |
0.20 -0.58 |
0.50 -5.18 |
0.11 0.88 |
0.31 -2.39 |
0.60 -45.91 |
44.12 | 35.60 |
|
|
|
|
||
| 91 |
NHPC
Power |
0.18 -0.64 |
0.31 1.10 |
0.35 -0.08 |
0.69 2.27 |
0.90 -3.75 |
69.53 | 76.31 |
|
|
|
|
||
| 92 |
KIRLOSENG
Industrial Products |
- | 0.18 -1.28 |
0.32 2.35 |
0.31 1.24 |
0.43 2.87 |
0.34 -1.37 |
33.32 | 47.39 |
|
|
|
|
|
| 93 |
SIEMENS
Electrical Equipment |
0.17 0.90 |
0.37 0.71 |
0.21 0.32 |
0.30 2.79 |
0.67 -3.74 |
40.08 | 39.70 |
|
|
|
|
||
| 94 |
TATAPOWER
Power |
0.17 1.00 |
0.25 -0.30 |
0.46 1.26 |
0.26 0.38 |
0.48 -1.80 |
46.83 | 29.32 |
|
|
|
|
||
| 95 |
SIGNATURE
Realty |
- | 0.17 -0.63 |
0.31 4.11 |
0.33 3.57 |
0.14 1.32 |
0.16 -3.91 |
62.63 | 48.55 |
|
|
|
|
|
| 96 |
BRIGADE
Realty |
- | 0.15 0.09 |
0.15 0.48 |
0.22 2.22 |
0.20 3.36 |
1.15 -5.85 |
55.74 | 55.23 |
|
|
|
|
|
| 97 |
SUZLON
Electrical Equipment |
- | 0.15 -0.10 |
0.27 1.99 |
0.29 -0.83 |
0.27 3.94 |
0.67 -3.09 |
32.49 | 34.19 |
|
|
|
|
|
| 98 |
KPIL
Construction |
- | 0.14 0.76 |
0.33 -1.98 |
0.29 0.88 |
0.41 3.68 |
0.47 -1.50 |
68.00 | 49.41 |
|
|
|
|
|
| 99 |
RAMCOCEM
Cement & Cement Products |
0.10 0.81 |
0.08 1.28 |
0.11 -1.94 |
0.22 2.54 |
0.55 1.05 |
29.34 | 35.29 |
|
|
|
|
||
| 100 |
NAVA
Power |
- | 0.06 -0.08 |
0.05 0.63 |
0.07 -0.60 |
0.11 6.03 |
0.14 -3.38 |
11.68 | 11.68 |
|
|
|
|
