# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
BHARTIARTL
Telecom - Services |
7.06 -2.17 |
2.49 -2.73 |
1.28 -0.51 |
1.68 -0.19 |
2.09 0.83 |
262.81 | 344.32 |
|
|
|
|
||
2 |
APOLLOHOSP
Healthcare Services |
5.36 -2.30 |
3.21 -1.47 |
2.24 -1.27 |
4.48 -0.67 |
4.23 0.83 |
451.82 | 377.39 |
|
|
|
|
||
3 |
MAXHEALTH
Healthcare Services |
4.43 -2.59 |
2.89 0.34 |
3.63 -3.73 |
2.40 -0.30 |
1.10 0.11 |
461.40 | 370.46 |
|
|
|
|
||
4 |
NTPC
Power |
3.78 0.37 |
1.15 -0.74 |
1.84 0.23 |
1.85 1.70 |
1.53 0.58 |
367.55 | 256.74 |
|
|
|
|
||
5 |
TCS
IT - Software |
3.02 -3.43 |
1.03 -0.05 |
0.76 -0.66 |
0.99 -0.16 |
0.67 -0.24 |
99.45 | 98.28 |
|
|
|
|
||
6 |
SHRIRAMFIN
Finance |
2.84 -0.52 |
1.32 -1.37 |
1.66 1.81 |
1.60 -0.35 |
0.86 -0.72 |
273.14 | 337.72 |
|
|
|
|
||
7 |
GAIL
Gas |
2.19 -2.04 |
1.55 0.35 |
3.51 -3.95 |
1.32 -0.27 |
1.38 -0.13 |
153.76 | 155.28 |
|
|
|
|
||
8 |
NAUKRI
Retailing |
1.96 -3.16 |
1.09 -1.87 |
1.30 -0.81 |
1.65 1.94 |
1.64 -3.72 |
161.32 | 106.14 |
|
|
|
|
||
9 |
TECHM
IT - Software |
1.72 0.15 |
0.93 -0.91 |
0.66 -1.26 |
0.92 0.71 |
0.86 -1.89 |
136.20 | 127.19 |
|
|
|
|
||
10 |
POWERGRID
Power |
1.44 -0.23 |
1.86 -0.13 |
1.08 0.64 |
1.26 0.63 |
1.20 0.65 |
206.53 | 248.59 |
|
|
|
|
||
11 |
AXISBANK
Banks |
1.37 0.82 |
1.24 -0.03 |
3.22 -0.06 |
3.62 -0.83 |
2.07 -0.21 |
200.16 | 204.98 |
|
|
|
|
||
12 |
HCLTECH
IT - Software |
1.31 -1.53 |
1.48 -0.62 |
1.38 -2.00 |
1.11 -0.13 |
0.69 -0.90 |
132.00 | 136.93 |
|
|
|
|
||
13 |
INFY
IT - Software |
1.20 -1.29 |
0.56 -1.10 |
0.56 -0.31 |
0.56 0.72 |
0.36 -0.84 |
68.99 | 81.40 |
|
|
|
|
||
14 |
HDFCLIFE
Insurance |
1.11 -1.59 |
0.60 -1.91 |
0.66 -0.99 |
1.75 0.60 |
0.64 0.55 |
121.77 | 80.83 |
|
|
|
|
||
15 |
INDUSINDBK
Banks |
1.09 0.70 |
0.65 1.44 |
0.82 -1.12 |
0.64 -0.49 |
0.58 -0.21 |
121.11 | 247.87 |
|
|
|
|
||
16 |
SBILIFE
Insurance |
1.05 1.38 |
1.82 -0.26 |
0.95 -0.11 |
0.99 0.48 |
0.59 0.48 |
215.50 | 182.62 |
|
|
|
|
||
17 |
ICICIBANK
Banks |
0.88 -0.15 |
0.72 -0.54 |
1.06 -0.70 |
0.52 0.44 |
0.58 -0.49 |
103.81 | 111.26 |
|
|
|
|
||
18 |
DMART
Retailing |
0.84 -2.51 |
0.34 -0.52 |
0.20 -0.52 |
0.35 -0.55 |
0.18 -0.58 |
52.83 | 58.28 |
|
|
|
|
||
19 |
LTIM
IT - Software |
0.76 -2.14 |
0.34 -0.18 |
0.51 -0.74 |
0.40 0.36 |
0.42 0.64 |
43.08 | 57.47 |
|
|
|
|
||
20 |
KOTAKBANK
Banks |
0.74 0.76 |
2.00 -1.14 |
0.57 0.22 |
1.51 3.47 |
0.65 0.94 |
122.19 | 107.81 |
|
|
|
|
||
21 |
WIPRO
IT - Software |
0.60 -2.55 |
0.26 -1.03 |
0.46 -0.69 |
0.26 0.71 |
0.21 -0.85 |
32.11 | 45.93 |
|
|
|
|
||
22 |
BAJFINANCE
Finance |
0.57 -1.49 |
0.48 0.75 |
0.55 1.40 |
0.47 0.32 |
0.36 -0.07 |
85.32 | 98.80 |
|
|
|
|
||
23 |
SBIN
Banks |
0.55 0.08 |
1.13 -0.36 |
0.34 -0.21 |
0.50 0.72 |
0.37 -0.62 |
85.79 | 101.51 |
|
|
|
|
||
24 |
TATAPOWER
Power |
0.48 -0.76 |
0.26 -0.19 |
0.22 -0.05 |
0.25 -0.09 |
0.39 0.05 |
25.84 | 30.22 |
|
|
|
|
||
25 |
HDFCBANK
Banks |
0.41 -1.12 |
0.38 -0.25 |
0.39 0.49 |
0.39 0.70 |
0.29 -0.10 |
51.10 | 60.68 |
|
|
|
|
||
26 |
JIOFIN
Finance |
0.37 -1.76 |
0.32 0.55 |
0.49 0.30 |
0.27 0.24 |
0.27 0.95 |
44.79 | 49.39 |
|
|
|
|
||
27 |
ADANIPORTS
Transport Infrastructure |
0.31 -0.79 |
0.45 0.01 |
0.40 -0.38 |
0.27 0.90 |
0.28 0.79 |
66.54 | 93.31 |
|
|
|
|
||
28 |
BAJAJFINSV
Finance |
0.20 -1.09 |
0.19 0.64 |
0.20 0.40 |
0.19 0.59 |
0.13 0.60 |
25.95 | 27.16 |
|
|
|
|
||
29 |
ADANIGREEN
Power |
0.10 -0.06 |
0.06 0.06 |
0.08 0.32 |
0.09 0.09 |
0.07 -0.57 |
13.99 | 23.17 |
|
|
|
|