# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
CONCOR
Transport Services |
2.57 0.08 |
2.45 -2.93 |
0.68 -0.64 |
0.62 -0.96 |
0.39 -0.77 |
160.19 | 193.96 |
|
|
|
|
||
2 |
POWERGRID
Power |
2.32 -1.95 |
4.87 -1.50 |
1.47 0.28 |
1.37 -0.23 |
1.51 -1.53 |
200.07 | 213.82 |
|
|
|
|
||
3 |
NTPC
Power |
1.91 -0.72 |
2.59 -1.38 |
1.22 0.25 |
1.78 -0.53 |
2.04 -0.94 |
168.61 | 234.93 |
|
|
|
|
||
4 |
ONGC
Oil |
1.90 -0.34 |
2.05 -1.09 |
1.09 0.20 |
0.60 -0.84 |
0.96 0.15 |
93.67 | 116.10 |
|
|
|
|
||
5 |
BPCL
Petroleum Products |
1.84 -0.45 |
2.06 -1.17 |
0.45 -0.21 |
0.46 -1.09 |
0.54 0.00 |
85.73 | 94.15 |
|
|
|
|
||
6 |
HINDPETRO
Petroleum Products |
1.41 -0.31 |
1.76 -1.87 |
0.33 -0.13 |
0.89 -0.61 |
0.65 0.60 |
139.60 | 138.47 |
|
|
|
|
||
7 |
RECLTD
Finance |
1.37 -2.38 |
1.34 -3.07 |
0.31 -0.15 |
0.56 -1.31 |
0.56 -0.07 |
70.63 | 110.87 |
|
|
|
|
||
8 |
PFC
Finance |
1.23 -1.75 |
1.99 -2.69 |
0.65 -0.14 |
1.02 -0.10 |
1.21 -0.78 |
118.04 | 101.79 |
|
|
|
|
||
9 |
GAIL
Gas |
1.22 -0.24 |
1.62 -2.42 |
1.28 -0.51 |
0.86 -0.54 |
1.00 -0.20 |
116.65 | 142.15 |
|
|
|
|
||
10 |
BEL
Aerospace & Defense |
1.01 -0.55 |
1.39 -1.67 |
0.64 -0.75 |
0.98 0.17 |
0.88 0.63 |
81.01 | 128.52 |
|
|
|
|
||
11 |
HAL
Aerospace & Defense |
0.93 -0.89 |
1.09 -1.66 |
1.31 -0.34 |
1.21 -0.02 |
1.48 0.13 |
119.92 | 105.23 |
|
|
|
|
||
12 |
NMDC
Minerals & Mining |
0.85 -1.65 |
1.28 -1.13 |
0.36 0.74 |
0.34 -1.68 |
0.58 -0.64 |
74.36 | 91.22 |
|
|
|
|
||
13 |
OIL
Oil |
0.78 -2.11 |
1.12 -2.55 |
0.48 -0.01 |
0.63 -0.34 |
0.78 0.69 |
93.50 | 132.57 |
|
|
|
|
||
14 |
IRCTC
Leisure Services |
0.69 -2.45 |
0.71 -0.64 |
0.43 -0.43 |
0.33 -0.10 |
0.15 -0.75 |
27.42 | 33.39 |
|
|
|
|
||
15 |
COALINDIA
Consumable Fuels |
0.67 0.50 |
1.14 -1.99 |
0.63 1.48 |
0.87 -0.98 |
1.02 -1.70 |
74.60 | 98.99 |
|
|
|
|
||
16 |
NHPC
Power |
0.57 -1.88 |
1.05 0.30 |
0.69 -1.38 |
0.42 -1.37 |
0.28 -1.12 |
46.85 | 50.20 |
|
|
|
|
||
17 |
SAIL
Ferrous Metals |
0.47 -0.58 |
0.51 -2.36 |
0.15 0.75 |
0.23 -1.07 |
0.21 -0.68 |
40.35 | 66.47 |
|
|
|
|
||
18 |
BHEL
Electrical Equipment |
0.33 -1.41 |
0.57 -2.31 |
0.20 -0.95 |
0.16 0.05 |
0.27 -0.99 |
54.95 | 57.95 |
|
|
|
|
||
19 |
IOC
Petroleum Products |
0.30 -0.34 |
0.46 -0.71 |
0.34 0.01 |
0.20 -1.05 |
0.36 0.00 |
28.04 | 35.86 |
|
|
|
|
||
20 |
IRFC
Finance |
0.29 -2.16 |
0.25 -2.54 |
0.12 -0.50 |
0.13 -0.37 |
0.24 -1.02 |
19.07 | 28.32 |
|
|
|
|