# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
GAIL
Gas |
2.19 -2.04 |
1.55 0.35 |
3.51 -3.95 |
1.32 -0.27 |
1.38 -0.13 |
153.76 | 155.28 |
|
|
|
|
||
2 |
MGL
Gas |
1.35 0.27 |
1.75 -0.44 |
1.58 -1.57 |
2.13 -1.96 |
2.53 0.02 |
306.96 | 283.07 |
|
|
|
|
||
3 |
PETRONET
Gas |
1.20 -1.70 |
1.40 -0.18 |
1.24 0.15 |
1.26 -0.76 |
3.15 2.59 |
141.07 | 92.18 |
|
|
|
|
||
4 |
OIL
Oil |
0.98 -1.19 |
1.24 -1.77 |
0.60 0.52 |
0.73 0.57 |
0.87 -1.16 |
191.25 | 140.78 |
|
|
|
|
||
5 |
HINDPETRO
Petroleum Products |
0.72 -1.21 |
1.44 -0.94 |
1.79 -1.60 |
0.90 1.07 |
2.01 0.74 |
160.68 | 150.15 |
|
|
|
|
||
6 |
BPCL
Petroleum Products |
0.67 -1.74 |
0.90 0.70 |
1.33 -2.00 |
1.72 1.46 |
1.02 1.24 |
107.18 | 109.15 |
|
|
|
|
||
7 |
ONGC
Oil |
0.64 -0.55 |
0.85 -0.11 |
1.29 0.05 |
0.90 0.71 |
1.23 -1.52 |
132.30 | 132.12 |
|
|
|
|
||
8 |
GSPL
Gas |
- | 0.62 -0.05 |
0.12 -1.25 |
0.07 0.38 |
0.25 -1.09 |
0.06 -0.25 |
35.00 | 25.16 |
|
|
|
|
|
9 |
IGL
Gas |
0.46 -1.02 |
0.44 -0.72 |
0.64 -2.52 |
1.13 0.50 |
0.55 0.33 |
124.25 | 132.98 |
|
|
|
|
||
10 |
RELIANCE
Petroleum Products |
0.34 -1.45 |
0.33 -0.12 |
0.35 -1.21 |
0.28 -0.25 |
0.31 0.93 |
35.73 | 48.03 |
|
|
|
|
||
11 |
IOC
Petroleum Products |
0.33 -1.10 |
0.47 1.38 |
0.41 -2.32 |
0.44 0.05 |
0.67 1.40 |
48.23 | 42.98 |
|
|
|
|
||
12 |
ATGL
Gas |
0.27 -1.10 |
0.23 0.16 |
0.30 -0.39 |
0.29 -0.46 |
0.25 -0.55 |
56.84 | 55.37 |
|
|
|
|
||
13 |
CASTROLIND
Petroleum Products |
0.22 -0.47 |
0.27 -1.04 |
0.46 2.42 |
0.40 -1.93 |
0.30 0.64 |
45.73 | 47.39 |
|
|
|
|
||
14 |
AEGISLOG
Gas |
- | 0.20 -1.20 |
0.13 0.58 |
0.38 -1.56 |
0.18 -0.42 |
0.23 0.58 |
48.84 | 47.39 |
|
|
|
|
|
15 |
GUJGASLTD
Gas |
- | 0.07 -1.27 |
0.07 -1.02 |
0.44 0.82 |
0.42 -2.19 |
0.10 -0.89 |
34.53 | 27.87 |
|
|
|
|