| # | Stock & Industry | F&O | 12-Nov | 11-Nov | 10-Nov | 07-Nov | 06-Nov | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
LODHA
Realty |
15.56 -0.31 |
14.56 1.24 |
3.03 -1.67 |
2.77 -0.48 |
9.19 0.79 |
838.29 | 685.86 |
|
|
|
|
||
| 2 |
INDIGO
Transport Services |
2.37 0.22 |
2.89 3.47 |
3.63 0.09 |
2.80 -1.92 |
6.27 0.99 |
285.99 | 378.98 |
|
|
|
|
||
| 3 |
ICICIPRULI
Insurance |
2.32 1.32 |
0.51 1.61 |
0.57 -0.09 |
0.59 1.92 |
0.31 -0.63 |
111.98 | 111.35 |
|
|
|
|
||
| 4 |
HAL
Aerospace & Defense |
2.11 -2.35 |
1.15 1.52 |
1.06 3.53 |
0.35 0.72 |
0.86 -1.97 |
95.64 | 99.43 |
|
|
|
|
||
| 5 |
VBL
Beverages |
1.90 -2.40 |
1.05 1.59 |
1.23 -1.48 |
1.31 -0.35 |
1.22 0.18 |
175.05 | 125.59 |
|
|
|
|
||
| 6 |
CANBK
Banks |
1.89 1.92 |
0.97 -0.12 |
1.34 0.26 |
0.80 1.03 |
0.94 -0.26 |
149.26 | 91.90 |
|
|
|
|
||
| 7 |
RECLTD
Finance |
1.65 0.06 |
0.67 -0.10 |
0.51 -0.70 |
0.88 0.62 |
1.80 -2.14 |
131.59 | 81.56 |
|
|
|
|
||
| 8 |
CHOLAFIN
Finance |
1.63 -1.32 |
2.23 -0.72 |
1.57 2.96 |
2.22 1.22 |
1.93 -3.58 |
196.22 | 166.75 |
|
|
|
|
||
| 9 |
BANKBARODA
Banks |
1.58 -0.30 |
1.08 -0.64 |
0.83 -0.47 |
0.63 0.94 |
0.84 -0.61 |
131.52 | 97.82 |
|
|
|
|
||
| 10 |
BHEL
Electrical Equipment |
1.54 0.44 |
3.74 4.55 |
1.85 3.60 |
0.98 1.46 |
0.62 -2.69 |
140.62 | 76.97 |
|
|
|
|
||
| 11 |
GAIL
Gas |
1.48 0.06 |
0.54 0.45 |
1.04 0.58 |
0.75 0.83 |
1.15 -1.45 |
118.84 | 115.13 |
|
|
|
|
||
| 12 |
DABUR
Personal Products |
1.34 0.45 |
0.72 0.87 |
0.48 -0.62 |
0.67 -0.96 |
1.54 1.29 |
150.92 | 169.52 |
|
|
|
|
||
| 13 |
LICI
Insurance |
1.30 -0.05 |
0.80 0.10 |
1.20 -2.65 |
1.88 3.13 |
0.46 -1.06 |
80.56 | 45.95 |
|
|
|
|
||
| 14 |
DIVISLAB
Pharmaceuticals & Biotechnolo… |
1.28 -0.30 |
0.72 -2.27 |
0.82 0.53 |
0.82 -3.30 |
1.50 1.16 |
99.98 | 109.64 |
|
|
|
|
||
| 15 |
UNIONBANK
Banks |
1.28 2.40 |
1.02 -1.05 |
1.44 0.61 |
1.38 2.10 |
0.94 -0.92 |
159.23 | 104.03 |
|
|
|
|
||
| 16 |
TORNTPHARM
Pharmaceuticals & Biotechnolo… |
1.19 -0.03 |
1.17 0.22 |
1.50 6.63 |
0.22 0.75 |
0.48 -0.60 |
61.47 | 66.00 |
|
|
|
|
||
| 17 |
NAUKRI
Retailing |
1.12 2.64 |
0.54 -0.10 |
0.60 -0.22 |
0.96 1.40 |
0.79 -0.89 |
97.05 | 122.02 |
|
|
|
|
||
| 18 |
PFC
Finance |
1.12 0.08 |
1.65 -0.61 |
1.13 -0.78 |
2.48 -1.52 |
1.26 -2.55 |
122.56 | 94.89 |
|
|
|
|
||
| 19 |
BOSCHLTD
Auto Components |
1.10 1.57 |
0.52 -1.61 |
0.31 1.28 |
0.25 -0.57 |
0.61 -2.19 |
51.39 | 59.66 |
|
|
|
|
||
| 20 |
ABB
Electrical Equipment |
1.09 -1.09 |
0.62 -0.27 |
0.42 -0.49 |
3.29 -4.05 |
0.97 -0.31 |
83.12 | 84.75 |
|
|
|
|
||
| 21 |
DLF
Realty |
1.08 -0.53 |
0.66 0.69 |
0.51 0.07 |
0.68 0.15 |
1.13 -2.10 |
96.28 | 94.44 |
|
|
|
|
||
| 22 |
UNITDSPR
Beverages |
0.98 1.49 |
0.68 0.35 |
0.28 -1.37 |
0.23 0.89 |
0.51 -2.37 |
70.22 | 63.96 |
|
|
|
|
||
| 23 |
LTIM
IT - Software |
0.95 3.20 |
0.32 1.20 |
0.26 1.36 |
0.21 -1.50 |
0.80 0.57 |
50.69 | 45.21 |
|
|
|
|
||
| 24 |
TVSMOTOR
Automobiles |
0.94 -0.57 |
1.05 -0.48 |
1.33 0.98 |
1.61 0.29 |
1.57 -0.76 |
185.05 | 131.70 |
|
|
|
|
||
| 25 |
MOTHERSON
Auto Components |
0.80 0.44 |
0.52 2.84 |
0.57 -1.20 |
0.17 -0.12 |
0.30 -0.55 |
34.00 | 48.70 |
|
|
|
|
||
| 26 |
ICICIGI
Insurance |
0.79 1.63 |
0.32 -1.45 |
0.79 0.26 |
1.84 0.96 |
0.63 -1.91 |
83.93 | 102.76 |
|
|
|
|
||
| 27 |
ZYDUSLIFE
Pharmaceuticals & Biotechnolo… |
0.77 1.33 |
1.90 -1.00 |
0.77 0.46 |
0.31 0.79 |
1.73 -3.60 |
69.95 | 73.40 |
|
|
|
|
||
| 28 |
HAVELLS
Consumer Durables |
0.75 1.00 |
0.96 -0.97 |
1.55 0.64 |
0.74 0.43 |
2.17 -2.97 |
132.39 | 139.25 |
|
|
|
|
||
| 29 |
IOC
Petroleum Products |
0.65 -0.08 |
0.71 1.80 |
0.39 0.14 |
0.42 0.47 |
0.81 -0.52 |
67.48 | 37.28 |
|
|
|
|
||
| 30 |
JSWENERGY
Power |
0.63 0.23 |
0.51 0.83 |
0.32 0.65 |
0.57 0.35 |
0.90 -2.04 |
80.34 | 83.84 |
|
|
|
|
||
| 31 |
ADANIENSOL
Power |
0.60 1.27 |
0.65 3.14 |
0.38 -0.15 |
0.83 -0.78 |
0.56 -1.80 |
81.21 | 123.54 |
|
|
|
|
||
| 32 |
AMBUJACEM
Cement & Cement Products |
0.53 0.90 |
0.37 0.26 |
0.36 -0.48 |
0.43 0.07 |
0.43 -1.59 |
70.67 | 88.61 |
|
|
|
|
||
| 33 |
DMART
Retailing |
0.53 -0.35 |
0.31 1.32 |
0.31 0.20 |
1.61 -1.74 |
0.63 -2.40 |
44.18 | 51.88 |
|
|
|
|
||
| 34 |
NHPC
Power |
0.47 0.11 |
0.39 -0.51 |
0.41 1.02 |
0.66 -1.65 |
0.54 -1.56 |
52.87 | 55.33 |
|
|
|
|
||
| 35 |
TATAPOWER
Power |
0.46 -1.76 |
0.22 -0.06 |
0.17 0.67 |
0.27 0.37 |
0.29 -2.21 |
29.97 | 24.24 |
|
|
|
|
||
| 36 |
VEDL
Diversified Metals |
0.46 -0.62 |
0.45 0.82 |
0.47 0.88 |
0.66 2.00 |
0.59 -0.63 |
81.11 | 71.07 |
|
|
|
|
||
| 37 |
SHREECEM
Cement & Cement Products |
0.42 0.22 |
0.30 -0.20 |
0.49 -1.04 |
0.28 -0.27 |
0.15 -0.54 |
36.34 | 38.51 |
|
|
|
|
||
| 38 |
PNB
Banks |
0.42 0.35 |
0.52 -0.26 |
0.46 -0.03 |
0.58 1.59 |
0.92 -2.26 |
84.01 | 59.67 |
|
|
|
|
||
| 39 |
SIEMENS
Electrical Equipment |
0.41 1.14 |
0.28 -1.06 |
0.73 0.69 |
0.49 -1.62 |
0.50 -1.16 |
34.65 | 43.83 |
|
|
|
|
||
| 40 |
JIOFIN
Finance |
0.41 1.51 |
0.29 0.98 |
0.28 0.89 |
0.29 0.40 |
0.26 -1.26 |
29.61 | 29.28 |
|
|
|
|
||
| 41 |
ATGL
Gas |
0.40 1.23 |
0.25 0.30 |
0.26 -0.07 |
0.32 -1.03 |
0.39 -1.84 |
42.34 | 64.67 |
|
|
|
|
||
| 42 |
JINDALSTEL
Ferrous Metals |
0.39 -0.03 |
0.21 0.82 |
0.31 0.14 |
0.82 2.33 |
0.62 -3.26 |
75.24 | 79.75 |
|
|
|
|
||
| 43 |
ADANIPOWER
Power |
- | 0.37 0.54 |
0.39 0.74 |
0.34 -0.94 |
0.63 -1.10 |
0.44 -3.30 |
59.18 | 79.53 |
|
|
|
|
|
| 44 |
GODREJCP
Personal Products |
0.36 -0.22 |
0.60 1.04 |
0.40 0.44 |
0.95 -2.11 |
0.98 -1.50 |
78.22 | 61.83 |
|
|
|
|
||
| 45 |
PIDILITIND
Chemicals & Petrochemicals |
0.27 0.62 |
0.19 1.12 |
0.17 0.12 |
0.27 0.83 |
0.47 -0.85 |
38.29 | 41.06 |
|
|
|
|
||
| 46 |
IRCTC
Leisure Services |
0.22 0.72 |
0.12 0.90 |
0.15 0.03 |
0.15 0.11 |
0.22 -2.11 |
27.23 | 27.61 |
|
|
|
|
||
| 47 |
IRFC
Finance |
0.16 -0.02 |
0.14 0.70 |
0.12 -0.49 |
0.13 0.92 |
0.22 -1.63 |
17.29 | 18.48 |
|
|
|
|
||
| 48 |
ADANIGREEN
Power |
0.16 2.55 |
0.09 0.28 |
0.15 -1.75 |
0.29 -0.07 |
0.18 -2.38 |
36.54 | 20.73 |
|
|
|
|
||
| 49 |
BAJAJHLDNG
Finance |
- | 0.08 -1.30 |
0.10 -3.63 |
0.05 0.27 |
0.06 -4.25 |
0.57 8.67 |
12.20 | 9.51 |
|
|
|
|
