# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
COFORGE
IT - Software |
3.54 -1.05 |
2.59 -2.26 |
1.51 -0.94 |
2.26 0.41 |
1.53 -0.46 |
279.75 | 390.61 |
|
|
|
|
||
2 |
MPHASIS
IT - Software |
3.29 -0.78 |
2.60 -0.10 |
2.55 -1.57 |
2.63 1.22 |
2.22 -1.70 |
279.34 | 347.68 |
|
|
|
|
||
3 |
TCS
IT - Software |
3.02 -3.43 |
1.03 -0.05 |
0.76 -0.66 |
0.99 -0.16 |
0.67 -0.24 |
99.45 | 98.28 |
|
|
|
|
||
4 |
TECHM
IT - Software |
1.72 0.15 |
0.93 -0.91 |
0.66 -1.26 |
0.92 0.71 |
0.86 -1.89 |
136.20 | 127.19 |
|
|
|
|
||
5 |
HCLTECH
IT - Software |
1.31 -1.53 |
1.48 -0.62 |
1.38 -2.00 |
1.11 -0.13 |
0.69 -0.90 |
132.00 | 136.93 |
|
|
|
|
||
6 |
INFY
IT - Software |
1.20 -1.29 |
0.56 -1.10 |
0.56 -0.31 |
0.56 0.72 |
0.36 -0.84 |
68.99 | 81.40 |
|
|
|
|
||
7 |
LTTS
IT - Services |
0.98 1.41 |
0.91 0.81 |
0.53 -0.50 |
0.93 -0.96 |
0.19 -0.13 |
62.73 | 75.58 |
|
|
|
|
||
8 |
LTIM
IT - Software |
0.76 -2.14 |
0.34 -0.18 |
0.51 -0.74 |
0.40 0.36 |
0.42 0.64 |
43.08 | 57.47 |
|
|
|
|
||
9 |
WIPRO
IT - Software |
0.60 -2.55 |
0.26 -1.03 |
0.46 -0.69 |
0.26 0.71 |
0.21 -0.85 |
32.11 | 45.93 |
|
|
|
|
||
10 |
PERSISTENT
IT - Software |
0.38 -1.80 |
0.41 -0.76 |
0.43 -1.04 |
0.46 -0.97 |
0.67 -0.94 |
77.80 | 96.41 |
|
|
|
|