| # | Stock & Industry | F&O | 12-Nov | 11-Nov | 10-Nov | 07-Nov | 06-Nov | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
PIIND
Fertilizers & Agrochemicals |
6.88 -5.23 |
0.64 -0.88 |
0.51 1.66 |
0.57 0.22 |
1.05 1.81 |
121.51 | 110.68 |
|
|
|
|
||
| 2 |
CROMPTON
Consumer Durables |
3.78 0.79 |
1.37 -0.43 |
4.25 1.14 |
3.86 -0.50 |
1.57 -1.66 |
275.72 | 207.76 |
|
|
|
|
||
| 3 |
HINDCOPPER
Non - Ferrous Metals |
3.36 -5.56 |
4.95 6.44 |
1.24 1.55 |
0.80 3.26 |
0.82 -3.04 |
155.74 | 132.21 |
|
|
|
|
||
| 4 |
KPRMILL
Textiles & Apparels |
- | 3.24 -0.45 |
1.38 4.85 |
0.37 -2.55 |
0.13 -0.90 |
0.25 2.31 |
63.11 | 72.46 |
|
|
|
|
|
| 5 |
LUPIN
Pharmaceuticals & Biotechnolo… |
3.19 2.94 |
3.76 -0.72 |
2.24 0.93 |
3.50 0.83 |
2.59 -2.08 |
228.17 | 176.48 |
|
|
|
|
||
| 6 |
AUROPHARMA
Pharmaceuticals & Biotechnolo… |
3.16 1.32 |
2.15 1.16 |
1.84 2.76 |
0.32 -1.47 |
1.18 -0.74 |
191.35 | 174.33 |
|
|
|
|
||
| 7 |
UPL
Fertilizers & Agrochemicals |
2.46 1.10 |
0.75 0.23 |
1.18 0.36 |
2.30 1.99 |
2.36 0.27 |
149.90 | 116.79 |
|
|
|
|
||
| 8 |
HAL
Aerospace & Defense |
2.11 -2.35 |
1.15 1.52 |
1.06 3.53 |
0.35 0.72 |
0.86 -1.97 |
95.64 | 99.43 |
|
|
|
|
||
| 9 |
CUMMINSIND
Industrial Products |
1.78 -0.43 |
0.80 1.49 |
1.88 1.34 |
2.40 -0.56 |
1.52 -0.02 |
157.25 | 117.22 |
|
|
|
|
||
| 10 |
BHARATFORG
Auto Components |
1.72 -0.92 |
2.07 5.55 |
0.61 0.86 |
0.33 -0.20 |
1.19 -0.39 |
106.97 | 116.39 |
|
|
|
|
||
| 11 |
HEROMOTOCO
Automobiles |
1.70 2.15 |
1.03 1.08 |
0.86 1.20 |
1.25 -0.56 |
2.65 0.32 |
165.78 | 239.29 |
|
|
|
|
||
| 12 |
AIAENG
Industrial Products |
- | 1.68 1.02 |
5.16 3.51 |
13.43 5.82 |
1.94 -1.88 |
0.65 -0.45 |
284.27 | 276.76 |
|
|
|
|
|
| 13 |
BPCL
Petroleum Products |
1.67 0.35 |
1.69 2.46 |
1.13 -0.54 |
1.95 -0.22 |
1.97 -1.34 |
150.28 | 105.45 |
|
|
|
|
||
| 14 |
TEJASNET
Telecom - Equipment & Accesso… |
- | 1.57 8.42 |
0.28 0.11 |
0.46 -3.13 |
0.23 -1.36 |
0.34 -2.25 |
49.05 | 41.82 |
|
|
|
|
|
| 15 |
BHEL
Electrical Equipment |
1.54 0.44 |
3.74 4.55 |
1.85 3.60 |
0.98 1.46 |
0.62 -2.69 |
140.62 | 76.97 |
|
|
|
|
||
| 16 |
SOLARINDS
Chemicals & Petrochemicals |
1.52 2.15 |
1.48 2.84 |
0.92 -1.22 |
0.48 1.47 |
0.70 -1.82 |
90.63 | 92.27 |
|
|
|
|
||
| 17 |
HINDALCO
Non - Ferrous Metals |
1.50 0.08 |
1.29 1.09 |
1.27 -0.66 |
2.66 0.25 |
7.75 -5.17 |
184.66 | 113.99 |
|
|
|
|
||
| 18 |
PAGEIND
Textiles & Apparels |
1.49 1.24 |
1.16 0.05 |
1.39 1.16 |
1.90 -0.05 |
2.13 -0.93 |
198.71 | 232.30 |
|
|
|
|
||
| 19 |
SONACOMS
Auto Components |
1.40 1.62 |
1.02 0.84 |
1.62 -1.10 |
1.96 1.70 |
1.82 -0.19 |
199.77 | 402.95 |
|
|
|
|
||
| 20 |
ASHOKLEY
Agricultural, Commercial & Co… |
1.35 -2.40 |
1.36 2.64 |
0.60 0.71 |
0.28 0.04 |
1.20 0.56 |
101.08 | 111.80 |
|
|
|
|
||
| 21 |
MARUTI
Automobiles |
1.29 0.33 |
0.99 0.40 |
1.39 0.67 |
1.20 0.17 |
2.50 0.51 |
219.64 | 268.52 |
|
|
|
|
||
| 22 |
DIVISLAB
Pharmaceuticals & Biotechnolo… |
1.28 -0.30 |
0.72 -2.27 |
0.82 0.53 |
0.82 -3.30 |
1.50 1.16 |
99.98 | 109.64 |
|
|
|
|
||
| 23 |
TORNTPHARM
Pharmaceuticals & Biotechnolo… |
1.19 -0.03 |
1.17 0.22 |
1.50 6.63 |
0.22 0.75 |
0.48 -0.60 |
61.47 | 66.00 |
|
|
|
|
||
| 24 |
BEL
Aerospace & Defense |
1.17 -0.60 |
1.58 2.51 |
0.54 0.63 |
0.73 1.33 |
1.06 -1.53 |
132.09 | 100.79 |
|
|
|
|
||
| 25 |
BOSCHLTD
Auto Components |
1.10 1.57 |
0.52 -1.61 |
0.31 1.28 |
0.25 -0.57 |
0.61 -2.19 |
51.39 | 59.66 |
|
|
|
|
||
| 26 |
ABB
Electrical Equipment |
1.09 -1.09 |
0.62 -0.27 |
0.42 -0.49 |
3.29 -4.05 |
0.97 -0.31 |
83.12 | 84.75 |
|
|
|
|
||
| 27 |
M&M
Automobiles |
1.06 0.14 |
1.26 2.33 |
0.76 -0.71 |
1.23 1.98 |
2.06 1.04 |
120.27 | 123.27 |
|
|
|
|
||
| 28 |
SRF
Chemicals & Petrochemicals |
1.02 0.39 |
0.80 0.90 |
0.51 0.25 |
0.46 -0.09 |
0.38 -1.44 |
76.03 | 60.53 |
|
|
|
|
||
| 29 |
ASTRAL
Industrial Products |
1.01 1.89 |
0.52 -0.80 |
0.92 0.71 |
0.82 -0.56 |
7.24 6.74 |
140.11 | 144.92 |
|
|
|
|
||
| 30 |
VOLTAS
Consumer Durables |
0.95 2.59 |
1.27 -2.75 |
0.62 1.45 |
0.52 2.25 |
1.50 -4.93 |
89.40 | 114.50 |
|
|
|
|
||
| 31 |
DIXON
Consumer Durables |
0.94 1.41 |
0.47 1.53 |
0.93 0.12 |
0.90 -1.53 |
0.93 -1.15 |
105.70 | 70.99 |
|
|
|
|
||
| 32 |
APLAPOLLO
Industrial Products |
0.94 0.30 |
0.38 -0.45 |
0.57 -0.08 |
0.73 0.83 |
0.98 0.37 |
67.43 | 51.33 |
|
|
|
|
||
| 33 |
TVSMOTOR
Automobiles |
0.94 -0.57 |
1.05 -0.48 |
1.33 0.98 |
1.61 0.29 |
1.57 -0.76 |
185.05 | 131.70 |
|
|
|
|
||
| 34 |
MOTHERSON
Auto Components |
0.80 0.44 |
0.52 2.84 |
0.57 -1.20 |
0.17 -0.12 |
0.30 -0.55 |
34.00 | 48.70 |
|
|
|
|
||
| 35 |
SCHAEFFLER
Auto Components |
- | 0.79 2.25 |
0.14 -0.79 |
0.42 0.69 |
0.26 -1.06 |
1.14 -0.38 |
66.56 | 44.92 |
|
|
|
|
|
| 36 |
ZYDUSLIFE
Pharmaceuticals & Biotechnolo… |
0.77 1.33 |
1.90 -1.00 |
0.77 0.46 |
0.31 0.79 |
1.73 -3.60 |
69.95 | 73.40 |
|
|
|
|
||
| 37 |
KEI
Industrial Products |
0.76 0.26 |
0.34 0.75 |
0.55 2.43 |
0.89 0.23 |
0.65 -1.57 |
70.61 | 102.38 |
|
|
|
|
||
| 38 |
HAVELLS
Consumer Durables |
0.75 1.00 |
0.96 -0.97 |
1.55 0.64 |
0.74 0.43 |
2.17 -2.97 |
132.39 | 139.25 |
|
|
|
|
||
| 39 |
IOC
Petroleum Products |
0.65 -0.08 |
0.71 1.80 |
0.39 0.14 |
0.42 0.47 |
0.81 -0.52 |
67.48 | 37.28 |
|
|
|
|
||
| 40 |
EICHERMOT
Automobiles |
0.65 0.09 |
0.91 0.09 |
1.26 -0.28 |
1.10 1.17 |
1.15 -1.78 |
96.05 | 115.65 |
|
|
|
|
||
| 41 |
COCHINSHIP
Industrial Manufacturing |
- | 0.59 2.14 |
0.37 -0.03 |
0.38 1.70 |
0.30 1.36 |
0.65 -3.73 |
44.12 | 54.62 |
|
|
|
|
|
| 42 |
TIMKEN
Industrial Products |
- | 0.56 0.93 |
0.15 0.82 |
0.42 0.30 |
0.39 -1.28 |
1.72 0.09 |
58.73 | 62.04 |
|
|
|
|
|
| 43 |
CIPLA
Pharmaceuticals & Biotechnolo… |
0.56 0.29 |
0.38 0.22 |
0.55 0.39 |
0.49 0.28 |
0.75 -0.12 |
69.34 | 58.68 |
|
|
|
|
||
| 44 |
HINDZINC
Non - Ferrous Metals |
- | 0.54 -1.15 |
0.80 0.60 |
0.85 2.13 |
0.81 1.56 |
0.45 -1.30 |
97.41 | 106.89 |
|
|
|
|
|
| 45 |
CGPOWER
Electrical Equipment |
0.53 0.94 |
0.39 -0.70 |
0.34 0.67 |
0.25 0.08 |
0.59 -1.99 |
61.34 | 64.17 |
|
|
|
|
||
| 46 |
RELIANCE
Petroleum Products |
0.53 1.21 |
0.24 0.28 |
0.29 0.76 |
0.33 -1.21 |
0.62 1.56 |
42.28 | 39.13 |
|
|
|
|
||
| 47 |
MAZDOCK
Industrial Manufacturing |
- | 0.52 0.19 |
0.63 1.73 |
0.44 1.32 |
0.44 1.51 |
0.63 -1.96 |
64.84 | 71.81 |
|
|
|
|
|
| 48 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
0.52 0.93 |
0.37 1.08 |
0.37 0.38 |
0.36 0.33 |
0.81 -0.24 |
50.88 | 69.53 |
|
|
|
|
||
| 49 |
COROMANDEL
Fertilizers & Agrochemicals |
- | 0.49 0.32 |
0.41 0.54 |
0.52 0.92 |
0.32 -0.17 |
0.63 -0.86 |
71.79 | 54.60 |
|
|
|
|
|
| 50 |
TIINDIA
Auto Components |
0.48 1.20 |
0.21 0.64 |
0.31 -0.18 |
0.44 0.27 |
0.77 -0.50 |
77.89 | 74.95 |
|
|
|
|
||
| 51 |
BALKRISIND
Auto Components |
0.47 1.17 |
0.46 0.99 |
0.61 -0.13 |
0.35 -0.82 |
0.72 -0.99 |
71.92 | 88.36 |
|
|
|
|
||
| 52 |
BAJAJ-AUTO
Automobiles |
0.47 -0.30 |
0.29 1.40 |
0.87 0.58 |
0.21 0.01 |
0.34 -0.35 |
34.09 | 34.20 |
|
|
|
|
||
| 53 |
VEDL
Diversified Metals |
0.46 -0.62 |
0.45 0.82 |
0.47 0.88 |
0.66 2.00 |
0.59 -0.63 |
81.11 | 71.07 |
|
|
|
|
||
| 54 |
CASTROLIND
Petroleum Products |
0.44 -0.71 |
0.25 0.24 |
0.20 0.01 |
0.31 0.39 |
0.37 -1.73 |
30.14 | 29.55 |
|
|
|
|
||
| 55 |
SIEMENS
Electrical Equipment |
0.41 1.14 |
0.28 -1.06 |
0.73 0.69 |
0.49 -1.62 |
0.50 -1.16 |
34.65 | 43.83 |
|
|
|
|
||
| 56 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
0.41 1.49 |
0.32 1.07 |
1.60 -0.56 |
0.32 0.02 |
0.44 0.43 |
79.69 | 57.71 |
|
|
|
|
||
| 57 |
JINDALSTEL
Ferrous Metals |
0.39 -0.03 |
0.21 0.82 |
0.31 0.14 |
0.82 2.33 |
0.62 -3.26 |
75.24 | 79.75 |
|
|
|
|
||
| 58 |
POLYCAB
Industrial Products |
0.35 0.27 |
0.25 0.68 |
0.26 0.88 |
0.29 -0.65 |
0.55 0.42 |
62.59 | 55.81 |
|
|
|
|
||
| 59 |
TATASTEEL
Ferrous Metals |
0.34 -1.34 |
0.17 -0.24 |
0.30 0.06 |
0.22 2.31 |
0.49 -1.13 |
41.59 | 38.58 |
|
|
|
|
||
| 60 |
EXIDEIND
Auto Components |
0.31 0.90 |
0.28 -0.55 |
0.26 0.46 |
0.38 -0.66 |
0.33 0.04 |
51.27 | 63.01 |
|
|
|
|
||
| 61 |
SUPREMEIND
Industrial Products |
0.30 1.04 |
0.38 0.20 |
0.53 0.92 |
0.63 -0.36 |
0.74 -1.12 |
135.61 | 59.74 |
|
|
|
|
||
| 62 |
FLUOROCHEM
Chemicals & Petrochemicals |
- | 0.29 6.06 |
0.12 -2.27 |
0.25 -1.23 |
0.06 -0.89 |
0.13 -0.90 |
18.00 | 34.01 |
|
|
|
|
|
| 63 |
SUZLON
Electrical Equipment |
- | 0.27 1.14 |
0.27 0.68 |
0.29 0.09 |
0.57 -3.74 |
0.73 -0.63 |
47.40 | 39.19 |
|
|
|
|
|
| 64 |
PIDILITIND
Chemicals & Petrochemicals |
0.27 0.62 |
0.19 1.12 |
0.17 0.12 |
0.27 0.83 |
0.47 -0.85 |
38.29 | 41.06 |
|
|
|
|
||
| 65 |
TATACHEM
Chemicals & Petrochemicals |
0.25 1.19 |
0.24 0.22 |
0.40 -2.06 |
0.33 -1.69 |
0.20 -2.19 |
30.72 | 35.36 |
|
|
|
|
||
| 66 |
ESCORTS
Agricultural, Commercial & Co… |
0.20 -1.21 |
0.29 1.84 |
0.27 -2.22 |
0.44 -1.64 |
0.39 -3.47 |
26.02 | 45.24 |
|
|
|
|
||
| 67 |
SKFINDIA
Industrial Products |
- | 0.19 -0.03 |
0.10 -0.97 |
0.09 -0.26 |
0.14 -1.04 |
0.09 -0.90 |
13.69 | 23.07 |
|
|
|
|
|
| 68 |
HONAUT
Industrial Manufacturing |
- | 0.19 -0.03 |
0.90 -1.42 |
0.11 -0.15 |
1.24 -0.47 |
0.93 -1.37 |
47.35 | 27.00 |
|
|
|
|
|
| 69 |
ABREL
Paper, Forest & Jute Products |
- | 0.19 1.32 |
0.13 1.01 |
0.31 -1.90 |
0.08 -2.25 |
0.19 -2.59 |
39.69 | 31.82 |
|
|
|
|
|
| 70 |
CARBORUNIV
Industrial Products |
- | 0.16 -0.29 |
0.07 -2.21 |
0.22 -0.48 |
0.09 3.25 |
0.12 -0.95 |
12.34 | 24.99 |
|
|
|
|
|
| 71 |
DEEPAKNTR
Chemicals & Petrochemicals |
0.14 0.05 |
0.13 0.23 |
0.12 0.03 |
0.13 -0.69 |
0.18 -1.11 |
18.12 | 34.82 |
|
|
|
|
||
| 72 |
JSWSTEEL
Ferrous Metals |
0.12 -0.81 |
0.14 1.03 |
0.07 0.65 |
0.07 0.25 |
0.17 -1.07 |
17.03 | 18.01 |
|
|
|
|
||
| 73 |
LINDEINDIA
Chemicals & Petrochemicals |
- | 0.11 0.37 |
0.14 -1.02 |
0.12 -0.67 |
0.55 0.61 |
0.08 -2.40 |
10.60 | 8.23 |
|
|
|
|
|
| 74 |
MRF
Auto Components |
0.08 -0.25 |
0.04 0.22 |
0.05 -0.59 |
0.07 0.96 |
0.10 -0.42 |
9.55 | 14.73 |
|
|
|
|
||
| 75 |
LLOYDSME
Ferrous Metals |
- | 0.07 -0.20 |
0.07 -0.01 |
0.06 0.30 |
0.05 0.08 |
0.10 -0.27 |
7.39 | 8.79 |
|
|
|
|
|
| 76 |
METROBRAND
Consumer Durables |
- | 0.02 0.93 |
0.02 0.36 |
0.03 -1.26 |
0.04 -0.45 |
0.06 -0.19 |
8.26 | 11.77 |
|
|
|
|
