# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
PAGEIND
Textiles & Apparels |
5.73 -2.98 |
6.97 -2.87 |
2.39 2.62 |
1.11 -0.51 |
2.35 1.11 |
313.36 | 250.60 |
|
|
|
|
||
2 |
MARUTI
Automobiles |
4.05 0.26 |
5.44 1.81 |
2.23 0.72 |
2.94 0.48 |
3.24 0.41 |
338.41 | 212.73 |
|
|
|
|
||
3 |
HEROMOTOCO
Automobiles |
3.76 0.36 |
4.81 0.19 |
1.36 1.32 |
4.00 -1.95 |
1.71 -0.76 |
297.49 | 172.60 |
|
|
|
|
||
4 |
AUROPHARMA
Pharmaceuticals & Biotechnolo… |
3.53 -1.85 |
4.09 -2.04 |
0.88 1.62 |
2.88 0.90 |
1.46 -0.52 |
173.44 | 158.47 |
|
|
|
|
||
5 |
SONACOMS
Auto Components |
3.11 -0.74 |
73.60 0.57 |
1.39 0.33 |
0.70 1.58 |
6.56 -1.71 |
798.88 | 409.17 |
|
|
|
|
||
6 |
AIAENG
Industrial Products |
- | 2.80 -0.73 |
1.48 -1.63 |
1.89 -0.57 |
0.79 -0.25 |
0.88 0.62 |
193.13 | 191.91 |
|
|
|
|
|
7 |
UPL
Fertilizers & Agrochemicals |
1.91 -0.89 |
1.82 0.04 |
1.99 0.89 |
0.63 0.56 |
1.29 -0.14 |
103.07 | 111.17 |
|
|
|
|
||
8 |
CUMMINSIND
Industrial Products |
1.85 -0.03 |
1.17 -1.13 |
0.81 -0.91 |
1.27 0.76 |
1.49 1.78 |
161.30 | 154.57 |
|
|
|
|
||
9 |
BPCL
Petroleum Products |
1.84 -0.45 |
2.06 -1.17 |
0.45 -0.21 |
0.46 -1.09 |
0.54 0.00 |
85.73 | 94.15 |
|
|
|
|
||
10 |
ASTRAL
Industrial Products |
1.75 -2.04 |
2.09 -1.71 |
0.79 -0.76 |
1.54 0.26 |
3.22 1.98 |
277.00 | 157.37 |
|
|
|
|
||
11 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
1.57 -0.91 |
1.30 -3.40 |
0.64 0.91 |
0.68 0.10 |
0.53 0.43 |
74.82 | 68.68 |
|
|
|
|
||
12 |
CROMPTON
Consumer Durables |
1.34 -0.28 |
2.51 0.63 |
1.76 1.96 |
1.88 -1.29 |
1.81 -2.28 |
163.38 | 136.90 |
|
|
|
|
||
13 |
BHARATFORG
Auto Components |
1.30 0.20 |
1.32 -1.50 |
2.34 1.46 |
1.81 -2.69 |
3.85 -0.41 |
119.44 | 117.40 |
|
|
|
|
||
14 |
EICHERMOT
Automobiles |
1.28 -0.29 |
2.96 2.68 |
2.39 1.11 |
0.69 -0.85 |
1.26 0.63 |
149.33 | 114.17 |
|
|
|
|
||
15 |
ABB
Electrical Equipment |
1.27 -0.43 |
1.98 -1.54 |
0.89 0.74 |
0.50 -1.53 |
1.08 0.39 |
99.35 | 90.37 |
|
|
|
|
||
16 |
M&M
Automobiles |
1.23 -1.07 |
1.67 -2.00 |
1.03 -0.12 |
1.45 0.83 |
1.04 -0.60 |
140.87 | 120.36 |
|
|
|
|
||
17 |
HINDALCO
Non - Ferrous Metals |
1.22 -0.61 |
1.39 -1.42 |
0.87 1.65 |
1.52 -0.44 |
0.72 0.92 |
119.83 | 103.30 |
|
|
|
|
||
18 |
DIVISLAB
Pharmaceuticals & Biotechnolo… |
1.17 -0.94 |
1.56 -0.93 |
0.81 1.58 |
1.35 2.05 |
0.49 0.38 |
121.07 | 93.02 |
|
|
|
|
||
19 |
KEI
Industrial Products |
1.14 -0.29 |
0.57 -1.72 |
1.28 -0.31 |
0.75 0.04 |
0.55 -0.83 |
86.70 | 110.10 |
|
|
|
|
||
20 |
TVSMOTOR
Automobiles |
1.14 -0.50 |
1.89 -0.38 |
1.22 -0.30 |
2.45 0.42 |
2.47 1.58 |
175.75 | 123.24 |
|
|
|
|
||
21 |
HAVELLS
Consumer Durables |
1.11 0.10 |
10.05 -2.82 |
1.12 0.39 |
0.83 0.15 |
0.61 -0.91 |
189.31 | 172.31 |
|
|
|
|
||
22 |
CIPLA
Pharmaceuticals & Biotechnolo… |
1.07 0.03 |
1.24 -1.34 |
0.62 0.53 |
0.66 0.00 |
0.63 3.02 |
69.91 | 66.61 |
|
|
|
|
||
23 |
DIXON
Consumer Durables |
1.05 0.06 |
0.90 -2.06 |
1.28 0.74 |
0.86 1.00 |
0.35 -0.89 |
71.09 | 107.56 |
|
|
|
|
||
24 |
VOLTAS
Consumer Durables |
1.02 0.89 |
1.51 -0.74 |
0.65 0.31 |
0.52 -0.70 |
1.60 -0.52 |
118.76 | 139.97 |
|
|
|
|
||
25 |
LUPIN
Pharmaceuticals & Biotechnolo… |
1.01 -1.15 |
3.84 -2.12 |
0.63 -0.43 |
0.68 0.62 |
2.81 1.14 |
192.90 | 211.80 |
|
|
|
|
||
26 |
BEL
Aerospace & Defense |
1.01 -0.55 |
1.39 -1.67 |
0.64 -0.75 |
0.98 0.17 |
0.88 0.63 |
81.01 | 128.52 |
|
|
|
|
||
27 |
ZYDUSLIFE
Pharmaceuticals & Biotechnolo… |
0.96 -0.94 |
2.17 -3.45 |
1.78 3.47 |
0.10 0.30 |
0.53 0.25 |
72.83 | 75.17 |
|
|
|
|
||
28 |
BALKRISIND
Auto Components |
0.96 -0.23 |
3.40 -1.81 |
0.35 -1.21 |
1.10 -0.74 |
1.00 -0.29 |
103.99 | 202.83 |
|
|
|
|
||
29 |
HAL
Aerospace & Defense |
0.93 -0.89 |
1.09 -1.66 |
1.31 -0.34 |
1.21 -0.02 |
1.48 0.13 |
119.92 | 105.23 |
|
|
|
|
||
30 |
SOLARINDS
Chemicals & Petrochemicals |
0.91 -2.95 |
2.05 -2.87 |
0.35 -1.29 |
0.45 1.81 |
0.49 0.82 |
76.34 | 125.96 |
|
|
|
|
||
31 |
TIINDIA
Auto Components |
0.91 -2.81 |
2.06 -1.03 |
0.40 -0.39 |
0.40 -0.82 |
0.30 -2.60 |
65.30 | 76.32 |
|
|
|
|
||
32 |
BOSCHLTD
Auto Components |
0.86 -0.72 |
0.80 1.09 |
0.79 -0.61 |
0.24 -0.38 |
0.39 -1.15 |
50.10 | 71.88 |
|
|
|
|
||
33 |
SIEMENS
Electrical Equipment |
0.82 -0.16 |
1.07 -3.68 |
0.43 -0.27 |
0.24 -0.75 |
0.70 1.33 |
46.19 | 64.99 |
|
|
|
|
||
34 |
PIIND
Fertilizers & Agrochemicals |
0.81 -2.07 |
1.59 -2.80 |
0.62 0.80 |
0.24 -0.12 |
0.68 1.92 |
130.54 | 104.59 |
|
|
|
|
||
35 |
COROMANDEL
Fertilizers & Agrochemicals |
- | 0.80 -4.50 |
1.03 -0.75 |
0.17 -1.36 |
0.51 -0.25 |
0.44 0.40 |
54.19 | 119.87 |
|
|
|
|
|
36 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
0.67 -0.27 |
1.12 -1.61 |
0.30 0.49 |
0.33 0.08 |
0.49 2.51 |
49.99 | 46.83 |
|
|
|
|
||
37 |
SRF
Chemicals & Petrochemicals |
0.65 0.06 |
1.93 -2.15 |
0.69 -0.20 |
0.60 0.16 |
0.57 -0.39 |
72.98 | 85.73 |
|
|
|
|
||
38 |
ASHOKLEY
Agricultural, Commercial & Co… |
0.63 -1.18 |
1.20 0.27 |
0.41 -0.14 |
0.95 0.15 |
1.70 -1.57 |
125.73 | 96.73 |
|
|
|
|
||
39 |
EXIDEIND
Auto Components |
0.63 -0.71 |
0.52 -0.86 |
0.53 1.06 |
0.43 -1.10 |
0.97 1.05 |
115.90 | 61.09 |
|
|
|
|
||
40 |
MAZDOCK
Industrial Manufacturing |
- | 0.58 -2.22 |
0.78 -2.46 |
1.60 2.05 |
0.75 -2.44 |
1.01 -0.18 |
78.46 | 119.78 |
|
|
|
|
|
41 |
TATAMOTORS
Automobiles |
0.53 -0.91 |
0.46 -0.75 |
0.39 0.96 |
0.34 -0.74 |
0.43 -0.61 |
53.44 | 54.15 |
|
|
|
|
||
42 |
RELIANCE
Petroleum Products |
0.53 0.07 |
0.57 -1.96 |
0.23 0.24 |
0.22 -1.09 |
0.40 0.84 |
40.48 | 42.67 |
|
|
|
|
||
43 |
POLYCAB
Industrial Products |
0.52 0.60 |
0.50 -0.11 |
0.28 -0.41 |
0.40 0.23 |
0.31 -1.03 |
54.17 | 68.23 |
|
|
|
|
||
44 |
VEDL
Diversified Metals |
0.51 -0.86 |
0.81 -4.91 |
1.45 1.36 |
1.64 -0.59 |
0.73 0.31 |
69.30 | 62.01 |
|
|
|
|
||
45 |
APLAPOLLO
Industrial Products |
0.50 -1.76 |
0.72 -0.99 |
0.30 -0.26 |
0.21 -0.22 |
0.53 1.53 |
39.17 | 66.87 |
|
|
|
|
||
46 |
TATASTEEL
Ferrous Metals |
0.43 -0.90 |
0.34 -2.88 |
0.32 0.68 |
0.33 -1.83 |
0.33 -0.25 |
45.01 | 37.07 |
|
|
|
|
||
47 |
MOTHERSON
Auto Components |
0.41 -0.91 |
0.42 -2.12 |
0.26 -0.20 |
0.21 -2.80 |
0.33 -0.07 |
48.81 | 87.52 |
|
|
|
|
||
48 |
CGPOWER
Electrical Equipment |
0.40 -1.09 |
3.42 -0.87 |
0.56 -0.39 |
0.83 0.34 |
0.26 0.49 |
66.37 | 57.39 |
|
|
|
|
||
49 |
COCHINSHIP
Industrial Manufacturing |
- | 0.37 -2.28 |
0.39 -2.47 |
0.39 -1.29 |
0.23 -0.11 |
0.60 -0.37 |
39.50 | 112.12 |
|
|
|
|
|
50 |
HONAUT
Industrial Manufacturing |
- | 0.37 2.97 |
0.14 -0.71 |
0.15 0.18 |
0.10 0.41 |
0.10 -0.65 |
15.07 | 25.44 |
|
|
|
|
|
51 |
BAJAJ-AUTO
Automobiles |
0.35 -0.02 |
0.77 -0.67 |
0.28 0.82 |
0.34 -0.06 |
0.39 -1.62 |
39.75 | 32.05 |
|
|
|
|
||
52 |
KPRMILL
Textiles & Apparels |
- | 0.34 0.21 |
2.43 -3.97 |
0.34 -0.64 |
0.42 0.62 |
0.50 -0.10 |
82.93 | 101.80 |
|
|
|
|
|
53 |
BHEL
Electrical Equipment |
0.33 -1.41 |
0.57 -2.31 |
0.20 -0.95 |
0.16 0.05 |
0.27 -0.99 |
54.95 | 57.95 |
|
|
|
|
||
54 |
SUZLON
Electrical Equipment |
- | 0.32 -1.14 |
0.34 -0.80 |
0.36 -1.85 |
0.35 0.60 |
0.34 -2.82 |
41.79 | 45.08 |
|
|
|
|
|
55 |
JINDALSTEL
Ferrous Metals |
0.31 -1.27 |
5.10 -1.91 |
0.95 -0.11 |
1.29 -1.28 |
2.31 -0.60 |
117.29 | 82.22 |
|
|
|
|
||
56 |
SUPREMEIND
Industrial Products |
0.31 -1.48 |
0.56 -1.23 |
0.26 -0.14 |
0.36 1.34 |
0.46 0.77 |
48.66 | 71.24 |
|
|
|
|
||
57 |
TEJASNET
Telecom - Equipment & Accesso… |
- | 0.31 -1.86 |
0.34 -1.37 |
0.30 -1.89 |
0.40 0.18 |
1.61 6.79 |
45.09 | 57.10 |
|
|
|
|
|
58 |
IOC
Petroleum Products |
0.30 -0.34 |
0.46 -0.71 |
0.34 0.01 |
0.20 -1.05 |
0.36 0.00 |
28.04 | 35.86 |
|
|
|
|
||
59 |
HINDCOPPER
Non - Ferrous Metals |
0.30 -0.12 |
0.51 -2.11 |
0.31 -0.76 |
0.20 -0.76 |
0.17 -0.32 |
35.46 | 95.22 |
|
|
|
|
||
60 |
TORNTPHARM
Pharmaceuticals & Biotechnolo… |
0.30 -0.77 |
1.35 -1.90 |
0.74 -0.29 |
0.83 1.04 |
0.38 -0.45 |
78.40 | 111.11 |
|
|
|
|
||
61 |
HINDZINC
Non - Ferrous Metals |
- | 0.25 -1.96 |
0.33 -1.05 |
0.78 2.31 |
0.22 -1.38 |
0.31 0.20 |
44.96 | 199.82 |
|
|
|
|
|
62 |
PIDILITIND
Chemicals & Petrochemicals |
0.23 -1.21 |
1.04 -0.21 |
0.40 0.64 |
0.50 0.27 |
0.14 -0.18 |
48.23 | 40.30 |
|
|
|
|
||
63 |
TATACHEM
Chemicals & Petrochemicals |
0.22 -1.87 |
0.20 -1.57 |
0.23 1.30 |
0.08 -0.23 |
0.19 -0.47 |
20.16 | 41.22 |
|
|
|
|
||
64 |
CASTROLIND
Petroleum Products |
0.18 0.33 |
0.67 -3.15 |
0.16 0.57 |
0.17 -1.17 |
0.24 -0.09 |
24.35 | 41.22 |
|
|
|
|
||
65 |
SKFINDIA
Industrial Products |
- | 0.17 -1.33 |
0.20 0.60 |
0.15 0.42 |
0.06 -0.07 |
0.13 -0.24 |
28.45 | 44.48 |
|
|
|
|
|
66 |
TIMKEN
Industrial Products |
- | 0.16 -1.98 |
0.38 -2.85 |
1.03 0.86 |
0.47 0.75 |
1.00 0.74 |
56.39 | 90.47 |
|
|
|
|
|
67 |
FLUOROCHEM
Chemicals & Petrochemicals |
- | 0.16 1.19 |
0.10 -1.91 |
0.14 0.65 |
0.14 1.04 |
0.43 -0.83 |
15.94 | 23.99 |
|
|
|
|
|
68 |
CARBORUNIV
Industrial Products |
- | 0.15 -0.01 |
0.19 -2.81 |
0.12 0.30 |
0.28 -1.99 |
0.57 -4.52 |
45.49 | 28.58 |
|
|
|
|
|
69 |
JSWSTEEL
Ferrous Metals |
0.15 -1.08 |
0.28 -1.01 |
0.22 0.30 |
0.27 -1.60 |
0.32 -1.00 |
23.03 | 21.08 |
|
|
|
|
||
70 |
DEEPAKNTR
Chemicals & Petrochemicals |
0.12 -1.84 |
0.27 0.73 |
0.14 1.38 |
0.11 -0.31 |
0.33 -0.21 |
30.62 | 30.37 |
|
|
|
|
||
71 |
SCHAEFFLER
Auto Components |
- | 0.11 -1.67 |
0.13 -0.45 |
0.28 0.31 |
0.24 -1.70 |
0.55 1.44 |
26.53 | 47.14 |
|
|
|
|
|
72 |
MRF
Auto Components |
0.11 -0.07 |
0.31 -2.97 |
0.15 -0.52 |
0.05 -0.42 |
0.14 -0.45 |
14.76 | 19.30 |
|
|
|
|
||
73 |
ESCORTS
Agricultural, Commercial & Co… |
0.11 -2.14 |
0.12 -0.49 |
0.10 -0.02 |
0.07 -0.17 |
0.24 -1.34 |
28.82 | 40.68 |
|
|
|
|
||
74 |
LLOYDSME
Ferrous Metals |
- | 0.09 -0.15 |
0.08 -2.42 |
0.09 -0.95 |
0.10 -2.79 |
0.09 -1.72 |
9.48 | 12.43 |
|
|
|
|
|
75 |
ABREL
Paper, Forest & Jute Products |
- | 0.08 -2.30 |
0.29 -3.09 |
0.20 2.73 |
0.44 -0.66 |
0.27 0.21 |
25.23 | 28.70 |
|
|
|
|
|
76 |
LINDEINDIA
Chemicals & Petrochemicals |
- | 0.03 -0.69 |
0.15 1.95 |
0.09 -0.26 |
0.03 -0.58 |
0.03 -0.27 |
6.46 | 12.31 |
|
|
|
|
|
77 |
METROBRAND
Consumer Durables |
- | 0.02 0.59 |
0.13 -0.65 |
0.02 -1.22 |
0.04 0.03 |
0.02 0.83 |
10.76 | 12.31 |
|
|
|
|