# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
LODHA
Realty |
5.85 -2.31 |
6.83 -2.18 |
4.56 0.27 |
4.22 -2.52 |
7.10 -0.49 |
678.73 | 816.47 |
|
|
|
|
||
2 |
PRESTIGE
Realty |
3.17 -1.81 |
1.68 -2.43 |
1.00 0.83 |
0.85 0.31 |
2.35 0.25 |
228.06 | 389.14 |
|
|
|
|
||
3 |
AAVAS
Finance |
- | 2.56 -1.92 |
1.45 -3.65 |
0.72 -1.10 |
2.02 0.79 |
3.21 -2.69 |
188.17 | 61.35 |
|
|
|
|
|
4 |
LICHSGFIN
Finance |
2.52 -2.33 |
1.44 -0.12 |
0.70 -0.43 |
1.41 -2.48 |
0.67 -0.39 |
156.70 | 152.10 |
|
|
|
|
||
5 |
OBEROIRLTY
Realty |
2.32 -1.18 |
2.36 -2.06 |
2.59 0.92 |
5.26 -0.14 |
1.42 0.17 |
227.03 | 438.40 |
|
|
|
|
||
6 |
PHOENIXLTD
Realty |
1.83 -3.19 |
5.52 -1.79 |
2.16 0.63 |
5.07 0.16 |
3.22 0.77 |
313.95 | 352.24 |
|
|
|
|
||
7 |
GODREJPROP
Realty |
1.55 -1.12 |
0.81 -2.99 |
0.23 0.78 |
0.54 -0.03 |
1.07 0.58 |
119.71 | 109.71 |
|
|
|
|
||
8 |
DALBHARAT
Cement & Cement Products |
1.55 -0.29 |
0.51 0.46 |
0.62 0.91 |
0.81 -0.96 |
0.14 0.19 |
75.26 | 53.58 |
|
|
|
|
||
9 |
CROMPTON
Consumer Durables |
1.34 -0.28 |
2.51 0.63 |
1.76 1.96 |
1.88 -1.29 |
1.81 -2.28 |
163.38 | 136.90 |
|
|
|
|
||
10 |
DLF
Realty |
1.31 -0.68 |
1.07 -2.25 |
0.70 1.24 |
0.34 -1.38 |
0.60 0.35 |
87.09 | 114.33 |
|
|
|
|
||
11 |
KEI
Industrial Products |
1.14 -0.29 |
0.57 -1.72 |
1.28 -0.31 |
0.75 0.04 |
0.55 -0.83 |
86.70 | 110.10 |
|
|
|
|
||
12 |
HAVELLS
Consumer Durables |
1.11 0.10 |
10.05 -2.82 |
1.12 0.39 |
0.83 0.15 |
0.61 -0.91 |
189.31 | 172.31 |
|
|
|
|
||
13 |
DIXON
Consumer Durables |
1.05 0.06 |
0.90 -2.06 |
1.28 0.74 |
0.86 1.00 |
0.35 -0.89 |
71.09 | 107.56 |
|
|
|
|
||
14 |
VOLTAS
Consumer Durables |
1.02 0.89 |
1.51 -0.74 |
0.65 0.31 |
0.52 -0.70 |
1.60 -0.52 |
118.76 | 139.97 |
|
|
|
|
||
15 |
ULTRACEMCO
Cement & Cement Products |
0.74 -0.71 |
0.73 0.03 |
0.51 0.14 |
0.59 -2.18 |
0.42 -0.03 |
77.78 | 69.56 |
|
|
|
|
||
16 |
BERGEPAINT
Consumer Durables |
0.73 0.65 |
0.28 -1.77 |
0.16 1.43 |
0.33 -0.62 |
0.22 -2.43 |
37.34 | 32.79 |
|
|
|
|
||
17 |
JKCEMENT
Cement & Cement Products |
0.69 0.76 |
0.61 -0.23 |
0.66 1.59 |
0.58 -4.11 |
0.44 -5.37 |
64.94 | 75.21 |
|
|
|
|
||
18 |
AMBUJACEM
Cement & Cement Products |
0.60 -1.92 |
0.58 -1.41 |
0.56 0.67 |
0.62 -1.97 |
0.60 -0.53 |
65.70 | 77.07 |
|
|
|
|
||
19 |
POLYCAB
Industrial Products |
0.52 0.60 |
0.50 -0.11 |
0.28 -0.41 |
0.40 0.23 |
0.31 -1.03 |
54.17 | 68.23 |
|
|
|
|
||
20 |
ASIANPAINT
Consumer Durables |
0.49 0.31 |
3.82 -0.46 |
0.28 -0.46 |
0.16 -2.42 |
0.41 -0.14 |
60.01 | 41.08 |
|
|
|
|
||
21 |
BLUESTARCO
Consumer Durables |
- | 0.40 0.81 |
0.37 -2.07 |
0.38 -0.81 |
0.22 0.98 |
0.23 -1.35 |
52.33 | 74.45 |
|
|
|
|
|
22 |
ACC
Cement & Cement Products |
0.39 0.14 |
0.35 -0.51 |
0.43 -0.74 |
0.44 -1.56 |
0.34 -0.71 |
42.99 | 76.33 |
|
|
|
|
||
23 |
RAMCOCEM
Cement & Cement Products |
0.38 -0.88 |
0.24 -1.89 |
0.30 -0.90 |
0.29 -3.43 |
0.12 -0.29 |
28.39 | 66.69 |
|
|
|
|
||
24 |
SHREECEM
Cement & Cement Products |
0.38 -1.44 |
0.31 0.32 |
0.46 0.03 |
0.21 -1.96 |
0.10 -0.28 |
35.98 | 49.55 |
|
|
|
|
||
25 |
KAJARIACER
Consumer Durables |
- | 0.32 -1.55 |
0.83 -1.82 |
0.26 -0.83 |
0.12 -0.18 |
0.65 -0.04 |
152.68 | 252.86 |
|
|
|
|
|
26 |
WHIRLPOOL
Consumer Durables |
- | 0.29 1.29 |
1.00 -1.83 |
0.38 0.61 |
0.44 -1.15 |
0.49 1.39 |
84.29 | 122.67 |
|
|
|
|
|
27 |
GRASIM
Cement & Cement Products |
0.18 -0.43 |
0.12 -0.54 |
0.20 -0.09 |
0.24 -2.34 |
0.40 0.57 |
24.69 | 26.14 |
|
|
|
|
||
28 |
KANSAINER
Consumer Durables |
- | 0.17 1.70 |
0.89 -0.20 |
0.26 0.83 |
0.61 -2.31 |
0.41 -2.49 |
50.98 | 22.27 |
|
|
|
|