# | Stock & Industry | F&O | 21-May | 20-May | 19-May | 16-May | 15-May | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
3.98 -0.05 |
4.04 -2.87 |
2.06 1.85 |
3.15 -1.38 |
4.45 3.50 |
3.86 | 3.75 |
|
|
|
|
||
2 |
CHOLAFIN
Finance |
3.27 2.90 |
1.40 -1.54 |
0.95 0.93 |
0.67 0.63 |
0.78 0.79 |
1.46 | 1.92 |
|
|
|
|
||
3 |
MUTHOOTFIN
Finance |
2.73 2.90 |
3.01 -2.61 |
3.26 -0.94 |
3.89 0.03 |
12.38 -6.89 |
3.43 | 3.22 |
|
|
|
|
||
4 |
PFC
Finance |
1.66 1.59 |
1.60 -3.09 |
1.01 0.35 |
2.10 2.62 |
2.03 0.39 |
1.35 | 1.35 |
|
|
|
|
||
5 |
HDFCAMC
Capital Markets |
1.32 1.05 |
3.83 -0.98 |
3.46 1.59 |
3.97 0.74 |
4.30 2.92 |
2.02 | 1.61 |
|
|
|
|
||
6 |
RECLTD
Finance |
1.26 1.68 |
2.21 -3.30 |
1.92 0.15 |
2.22 3.07 |
1.82 1.25 |
1.86 | 1.33 |
|
|
|
|
||
7 |
LICHSGFIN
Finance |
1.19 1.26 |
3.09 -2.21 |
2.97 -3.13 |
3.94 -0.62 |
2.78 1.37 |
1.59 | 1.22 |
|
|
|
|
||
8 |
AXISBANK
Banks |
1.04 0.17 |
1.41 -0.58 |
1.26 -0.50 |
1.25 -0.02 |
1.34 1.14 |
1.70 | 2.12 |
|
|
|
|
||
9 |
ICICIGI
Insurance |
0.84 0.15 |
3.18 -0.50 |
0.87 1.90 |
0.59 -1.25 |
0.80 1.20 |
1.33 | 1.45 |
|
|
|
|
||
10 |
BAJFINANCE
Finance |
0.75 1.31 |
0.97 -1.91 |
0.67 0.97 |
0.39 -0.23 |
0.62 1.18 |
0.98 | 1.11 |
|
|
|
|
||
11 |
SBILIFE
Insurance |
0.75 0.35 |
0.89 -0.69 |
0.39 -0.19 |
1.14 -0.63 |
1.71 1.68 |
1.26 | 1.62 |
|
|
|
|
||
12 |
ICICIBANK
Banks |
0.51 0.45 |
1.25 -0.75 |
0.62 -0.34 |
0.70 0.22 |
1.59 1.72 |
1.03 | 1.24 |
|
|
|
|
||
13 |
KOTAKBANK
Banks |
0.49 -0.90 |
1.09 -1.00 |
0.36 0.14 |
0.55 0.09 |
0.86 0.67 |
0.99 | 1.23 |
|
|
|
|
||
14 |
SBIN
Banks |
0.46 0.18 |
0.90 -1.18 |
0.71 0.37 |
1.21 -1.94 |
1.16 0.88 |
1.15 | 0.94 |
|
|
|
|
||
15 |
HDFCLIFE
Insurance |
0.44 1.69 |
0.63 -0.52 |
0.30 0.05 |
0.38 -0.09 |
0.65 1.28 |
0.55 | 0.72 |
|
|
|
|
||
16 |
MCX
Capital Markets |
0.44 0.57 |
1.00 -2.19 |
1.10 0.41 |
2.23 3.96 |
1.29 0.03 |
2.00 | 1.50 |
|
|
|
|
||
17 |
HDFCBANK
Banks |
0.37 0.62 |
0.68 -1.23 |
0.27 0.21 |
0.48 0.05 |
0.73 1.21 |
0.57 | 0.66 |
|
|
|
|
||
18 |
SBICARD
Finance |
0.35 0.48 |
0.92 -1.72 |
0.52 0.29 |
0.87 0.07 |
0.78 1.13 |
1.08 | 1.57 |
|
|
|
|
||
19 |
ICICIPRULI
Insurance |
0.31 0.84 |
0.43 -1.68 |
0.41 1.28 |
0.29 0.42 |
0.54 0.78 |
0.36 | 1.07 |
|
|
|
|
||
20 |
BAJAJFINSV
Finance |
0.16 1.61 |
0.41 -1.63 |
0.28 0.23 |
0.22 -0.41 |
0.39 1.06 |
0.25 | 0.31 |
|
|
|
|