# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
12.96 -3.88 |
12.57 -4.21 |
4.17 0.81 |
1.93 -0.64 |
2.35 0.57 |
405.14 | 306.81 |
|
|
|
|
||
2 |
AXISBANK
Banks |
2.75 0.17 |
2.43 -1.86 |
0.98 -0.08 |
1.42 -0.74 |
2.17 -0.12 |
181.18 | 220.85 |
|
|
|
|
||
3 |
LICHSGFIN
Finance |
2.52 -2.33 |
1.44 -0.12 |
0.70 -0.43 |
1.41 -2.48 |
0.67 -0.39 |
156.70 | 152.10 |
|
|
|
|
||
4 |
SBICARD
Finance |
2.37 -1.48 |
2.50 -0.77 |
0.65 0.13 |
0.28 -0.51 |
0.88 0.87 |
89.29 | 146.55 |
|
|
|
|
||
5 |
CHOLAFIN
Finance |
1.60 -2.47 |
2.99 -2.20 |
0.75 -0.96 |
0.76 0.38 |
0.96 -0.30 |
128.53 | 219.67 |
|
|
|
|
||
6 |
MCX
Capital Markets |
1.55 -3.78 |
1.74 -3.89 |
1.08 0.54 |
1.50 0.42 |
2.55 -3.61 |
140.26 | 186.52 |
|
|
|
|
||
7 |
ICICIGI
Insurance |
1.51 -0.66 |
0.92 -2.41 |
0.60 0.43 |
0.49 -2.87 |
1.45 -0.07 |
75.42 | 126.45 |
|
|
|
|
||
8 |
MUTHOOTFIN
Finance |
1.41 -1.06 |
1.50 -0.76 |
1.53 0.49 |
1.24 0.18 |
1.46 -0.30 |
191.03 | 187.53 |
|
|
|
|
||
9 |
RECLTD
Finance |
1.37 -2.38 |
1.34 -3.07 |
0.31 -0.15 |
0.56 -1.31 |
0.56 -0.07 |
70.63 | 110.87 |
|
|
|
|
||
10 |
HDFCAMC
Capital Markets |
1.36 -3.08 |
1.65 -2.25 |
1.70 1.10 |
1.77 0.59 |
1.54 1.48 |
162.53 | 153.43 |
|
|
|
|
||
11 |
SBILIFE
Insurance |
1.23 0.01 |
0.97 -1.64 |
1.07 -0.66 |
0.68 -0.97 |
1.35 1.01 |
113.66 | 161.02 |
|
|
|
|
||
12 |
PFC
Finance |
1.23 -1.75 |
1.99 -2.69 |
0.65 -0.14 |
1.02 -0.10 |
1.21 -0.78 |
118.04 | 101.79 |
|
|
|
|
||
13 |
ICICIBANK
Banks |
1.12 -1.24 |
0.79 -1.16 |
0.75 -0.22 |
0.74 -0.66 |
0.60 1.08 |
74.60 | 96.08 |
|
|
|
|
||
14 |
KOTAKBANK
Banks |
1.01 -1.07 |
1.01 -0.89 |
0.77 -0.17 |
0.49 -1.55 |
0.84 0.01 |
107.37 | 104.01 |
|
|
|
|
||
15 |
BAJFINANCE
Finance |
0.78 0.07 |
0.71 -2.73 |
0.69 0.70 |
0.80 -0.12 |
0.63 0.88 |
76.20 | 83.15 |
|
|
|
|
||
16 |
ICICIPRULI
Insurance |
0.74 -1.10 |
1.43 -2.12 |
1.03 0.58 |
0.24 -0.50 |
1.07 -0.45 |
74.34 | 93.72 |
|
|
|
|
||
17 |
HDFCLIFE
Insurance |
0.68 -0.16 |
1.69 -1.32 |
0.86 -0.22 |
0.35 -0.84 |
0.43 -0.14 |
58.20 | 73.07 |
|
|
|
|
||
18 |
HDFCBANK
Banks |
0.63 -1.60 |
0.48 -50.44 |
0.54 -0.03 |
0.63 -1.34 |
0.34 0.15 |
41.76 | 47.86 |
|
|
|
|
||
19 |
SBIN
Banks |
0.60 -0.73 |
0.66 -1.05 |
0.55 0.02 |
0.52 -1.14 |
0.24 -0.39 |
59.63 | 86.89 |
|
|
|
|
||
20 |
BAJAJFINSV
Finance |
0.10 -0.34 |
0.21 -2.02 |
0.16 -0.11 |
0.12 -0.71 |
0.34 1.10 |
17.50 | 20.33 |
|
|
|
|