# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
2.84 -0.52 |
1.32 -1.37 |
1.66 1.81 |
1.60 -0.35 |
0.86 -0.72 |
273.14 | 337.72 |
|
|
|
|
||
2 |
MCX
Capital Markets |
2.76 -3.40 |
3.14 -1.31 |
4.32 -0.64 |
2.93 -2.86 |
2.56 -1.55 |
280.43 | 196.26 |
|
|
|
|
||
3 |
PFC
Finance |
2.02 0.35 |
4.26 2.80 |
0.67 -0.49 |
0.83 2.02 |
0.54 -0.42 |
121.28 | 117.39 |
|
|
|
|
||
4 |
RECLTD
Finance |
1.67 0.88 |
2.01 1.53 |
1.23 -0.90 |
0.46 0.89 |
0.82 -0.52 |
112.77 | 130.56 |
|
|
|
|
||
5 |
CHOLAFIN
Finance |
1.54 -0.92 |
1.01 -1.04 |
2.98 2.72 |
3.65 0.49 |
3.71 -0.81 |
293.33 | 221.05 |
|
|
|
|
||
6 |
AXISBANK
Banks |
1.37 0.82 |
1.24 -0.03 |
3.22 -0.06 |
3.62 -0.83 |
2.07 -0.21 |
200.16 | 204.98 |
|
|
|
|
||
7 |
LICHSGFIN
Finance |
1.26 -0.14 |
0.84 0.22 |
0.99 -0.17 |
1.04 -0.44 |
0.45 -0.49 |
105.08 | 146.11 |
|
|
|
|
||
8 |
ICICIGI
Insurance |
1.16 0.88 |
1.16 -1.27 |
0.69 -0.82 |
1.48 0.56 |
1.56 -0.49 |
135.34 | 152.99 |
|
|
|
|
||
9 |
HDFCLIFE
Insurance |
1.11 -1.59 |
0.60 -1.91 |
0.66 -0.99 |
1.75 0.60 |
0.64 0.55 |
121.77 | 80.83 |
|
|
|
|
||
10 |
MUTHOOTFIN
Finance |
1.05 -0.16 |
0.83 -0.03 |
1.76 -0.16 |
1.88 -0.41 |
1.70 -0.08 |
183.02 | 274.86 |
|
|
|
|
||
11 |
SBILIFE
Insurance |
1.05 1.38 |
1.82 -0.26 |
0.95 -0.11 |
0.99 0.48 |
0.59 0.48 |
215.50 | 182.62 |
|
|
|
|
||
12 |
ICICIBANK
Banks |
0.88 -0.15 |
0.72 -0.54 |
1.06 -0.70 |
0.52 0.44 |
0.58 -0.49 |
103.81 | 111.26 |
|
|
|
|
||
13 |
HDFCAMC
Capital Markets |
0.76 -1.76 |
2.02 1.29 |
1.17 0.63 |
2.36 2.20 |
1.25 -0.69 |
102.38 | 161.56 |
|
|
|
|
||
14 |
KOTAKBANK
Banks |
0.74 0.76 |
2.00 -1.14 |
0.57 0.22 |
1.51 3.47 |
0.65 0.94 |
122.19 | 107.81 |
|
|
|
|
||
15 |
BAJFINANCE
Finance |
0.57 -1.49 |
0.48 0.75 |
0.55 1.40 |
0.47 0.32 |
0.36 -0.07 |
85.32 | 98.80 |
|
|
|
|
||
16 |
SBIN
Banks |
0.55 0.08 |
1.13 -0.36 |
0.34 -0.21 |
0.50 0.72 |
0.37 -0.62 |
85.79 | 101.51 |
|
|
|
|
||
17 |
ICICIPRULI
Insurance |
0.49 -1.83 |
0.76 -1.07 |
1.80 2.38 |
0.65 -0.23 |
0.63 2.32 |
111.00 | 95.22 |
|
|
|
|
||
18 |
SBICARD
Finance |
0.48 -2.36 |
0.44 0.11 |
0.84 1.71 |
1.08 1.08 |
1.29 -0.07 |
242.40 | 159.12 |
|
|
|
|
||
19 |
HDFCBANK
Banks |
0.41 -1.12 |
0.38 -0.25 |
0.39 0.49 |
0.39 0.70 |
0.29 -0.10 |
51.10 | 60.68 |
|
|
|
|
||
20 |
BAJAJFINSV
Finance |
0.20 -1.09 |
0.19 0.64 |
0.20 0.40 |
0.19 0.59 |
0.13 0.60 |
25.95 | 27.16 |
|
|
|
|