# | Stock & Industry | F&O | 11-Jul | 10-Jul | 09-Jul | 08-Jul | 07-Jul | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
TRITURBINE
Electrical Equipment |
- | 4.53 -0.55 |
1.62 0.64 |
2.01 0.50 |
2.37 0.46 |
3.68 -1.32 |
315.09 | 345.57 |
|
|
|
|
|
2 |
NTPC
Power |
3.78 0.37 |
1.15 -0.74 |
1.84 0.23 |
1.85 1.70 |
1.53 0.58 |
367.55 | 256.74 |
|
|
|
|
||
3 |
JPPOWER
Power |
- | 3.19 2.61 |
1.83 2.95 |
2.15 -0.09 |
3.89 -1.15 |
5.78 19.53 |
167.42 | 69.71 |
|
|
|
|
|
4 |
GAIL
Gas |
2.19 -2.04 |
1.55 0.35 |
3.51 -3.95 |
1.32 -0.27 |
1.38 -0.13 |
153.76 | 155.28 |
|
|
|
|
||
5 |
GVT&D
Electrical Equipment |
- | 1.96 -2.06 |
0.80 -0.46 |
0.93 0.42 |
1.90 1.43 |
1.00 -0.30 |
110.49 | 155.93 |
|
|
|
|
|
6 |
POWERGRID
Power |
1.44 -0.23 |
1.86 -0.13 |
1.08 0.64 |
1.26 0.63 |
1.20 0.65 |
206.53 | 248.59 |
|
|
|
|
||
7 |
JSWENERGY
Power |
1.38 -1.29 |
2.34 3.04 |
1.41 0.26 |
1.63 0.77 |
1.01 -0.46 |
152.81 | 141.10 |
|
|
|
|
||
8 |
MGL
Gas |
1.35 0.27 |
1.75 -0.44 |
1.58 -1.57 |
2.13 -1.96 |
2.53 0.02 |
306.96 | 283.07 |
|
|
|
|
||
9 |
POWERINDIA
Electrical Equipment |
- | 1.34 -4.65 |
0.65 -1.96 |
0.82 3.92 |
0.73 -2.25 |
0.56 -2.05 |
85.09 | 92.40 |
|
|
|
|
|
10 |
PETRONET
Gas |
1.20 -1.70 |
1.40 -0.18 |
1.24 0.15 |
1.26 -0.76 |
3.15 2.59 |
141.07 | 92.18 |
|
|
|
|
||
11 |
THERMAX
Electrical Equipment |
- | 1.14 0.89 |
0.30 0.23 |
0.26 -0.78 |
0.52 0.21 |
0.61 -0.36 |
123.89 | 128.46 |
|
|
|
|
|
12 |
ABB
Electrical Equipment |
1.02 -2.32 |
0.74 -0.08 |
0.68 0.99 |
1.07 -0.07 |
0.23 -0.31 |
68.47 | 90.63 |
|
|
|
|
||
13 |
OIL
Oil |
0.98 -1.19 |
1.24 -1.77 |
0.60 0.52 |
0.73 0.57 |
0.87 -1.16 |
191.25 | 140.78 |
|
|
|
|
||
14 |
COALINDIA
Consumable Fuels |
0.82 -0.81 |
0.74 -0.88 |
0.77 1.20 |
1.08 -0.36 |
0.46 -0.48 |
102.32 | 101.45 |
|
|
|
|
||
15 |
CGPOWER
Electrical Equipment |
0.78 -1.41 |
0.80 0.78 |
0.54 -0.55 |
0.78 -0.68 |
0.35 0.57 |
57.92 | 53.26 |
|
|
|
|
||
16 |
CESC
Power |
0.76 -2.03 |
0.80 -1.28 |
1.58 0.21 |
1.69 -0.08 |
1.07 1.08 |
114.09 | 102.44 |
|
|
|
|
||
17 |
HINDPETRO
Petroleum Products |
0.72 -1.21 |
1.44 -0.94 |
1.79 -1.60 |
0.90 1.07 |
2.01 0.74 |
160.68 | 150.15 |
|
|
|
|
||
18 |
BPCL
Petroleum Products |
0.67 -1.74 |
0.90 0.70 |
1.33 -2.00 |
1.72 1.46 |
1.02 1.24 |
107.18 | 109.15 |
|
|
|
|
||
19 |
ONGC
Oil |
0.64 -0.55 |
0.85 -0.11 |
1.29 0.05 |
0.90 0.71 |
1.23 -1.52 |
132.30 | 132.12 |
|
|
|
|
||
20 |
ADANIENSOL
Power |
0.63 -1.91 |
0.55 0.10 |
2.04 1.01 |
2.13 -0.24 |
2.89 0.70 |
176.28 | 166.15 |
|
|
|
|
||
21 |
GSPL
Gas |
- | 0.62 -0.05 |
0.12 -1.25 |
0.07 0.38 |
0.25 -1.09 |
0.06 -0.25 |
35.00 | 25.16 |
|
|
|
|
|
22 |
NHPC
Power |
0.62 0.61 |
0.82 -0.87 |
0.69 0.38 |
1.23 4.17 |
0.29 -0.71 |
51.92 | 64.58 |
|
|
|
|
||
23 |
NLCINDIA
Power |
- | 0.59 1.33 |
0.25 -0.72 |
0.22 0.30 |
0.42 0.21 |
0.33 -1.34 |
50.07 | 60.76 |
|
|
|
|
|
24 |
SIEMENS
Electrical Equipment |
0.50 -2.32 |
0.43 -0.83 |
0.63 -2.38 |
0.43 0.57 |
0.65 -0.43 |
95.75 | 84.46 |
|
|
|
|
||
25 |
TATAPOWER
Power |
0.48 -0.76 |
0.26 -0.19 |
0.22 -0.05 |
0.25 -0.09 |
0.39 0.05 |
25.84 | 30.22 |
|
|
|
|
||
26 |
IGL
Gas |
0.46 -1.02 |
0.44 -0.72 |
0.64 -2.52 |
1.13 0.50 |
0.55 0.33 |
124.25 | 132.98 |
|
|
|
|
||
27 |
SJVN
Power |
0.39 0.23 |
0.26 -0.70 |
0.24 -0.89 |
0.24 0.59 |
0.24 0.15 |
35.27 | 51.29 |
|
|
|
|
||
28 |
SCHNEIDER
Electrical Equipment |
- | 0.37 2.13 |
0.16 1.41 |
0.14 1.26 |
0.11 -0.40 |
0.14 -0.11 |
24.75 | 40.66 |
|
|
|
|
|
29 |
TORNTPOWER
Power |
0.36 -1.30 |
0.34 -0.02 |
0.60 0.20 |
0.36 -1.16 |
0.19 0.07 |
48.35 | 53.20 |
|
|
|
|
||
30 |
RELIANCE
Petroleum Products |
0.34 -1.45 |
0.33 -0.12 |
0.35 -1.21 |
0.28 -0.25 |
0.31 0.93 |
35.73 | 48.03 |
|
|
|
|
||
31 |
IOC
Petroleum Products |
0.33 -1.10 |
0.47 1.38 |
0.41 -2.32 |
0.44 0.05 |
0.67 1.40 |
48.23 | 42.98 |
|
|
|
|
||
32 |
INOXWIND
Electrical Equipment |
- | 0.33 -1.40 |
0.47 1.08 |
0.37 0.03 |
0.30 0.27 |
0.38 -2.04 |
57.70 | 79.99 |
|
|
|
|
|
33 |
ADANIPOWER
Power |
- | 0.29 -0.31 |
0.91 0.61 |
0.35 0.36 |
0.53 0.48 |
0.43 2.11 |
44.16 | 39.24 |
|
|
|
|
|
34 |
BHEL
Electrical Equipment |
0.28 -1.00 |
0.38 -0.29 |
0.85 1.53 |
0.30 0.68 |
0.26 -1.46 |
64.04 | 88.23 |
|
|
|
|
||
35 |
ATGL
Gas |
0.27 -1.10 |
0.23 0.16 |
0.30 -0.39 |
0.29 -0.46 |
0.25 -0.55 |
56.84 | 55.37 |
|
|
|
|
||
36 |
CASTROLIND
Petroleum Products |
0.22 -0.47 |
0.27 -1.04 |
0.46 2.42 |
0.40 -1.93 |
0.30 0.64 |
45.73 | 47.39 |
|
|
|
|
||
37 |
AEGISLOG
Gas |
- | 0.20 -1.20 |
0.13 0.58 |
0.38 -1.56 |
0.18 -0.42 |
0.23 0.58 |
48.84 | 47.39 |
|
|
|
|
|
38 |
SUZLON
Electrical Equipment |
- | 0.18 -0.08 |
0.15 0.05 |
0.23 -0.48 |
0.22 0.58 |
0.21 0.53 |
32.23 | 44.07 |
|
|
|
|
|
39 |
ADANIGREEN
Power |
0.10 -0.06 |
0.06 0.06 |
0.08 0.32 |
0.09 0.09 |
0.07 -0.57 |
13.99 | 23.17 |
|
|
|
|
||
40 |
GUJGASLTD
Gas |
- | 0.07 -1.27 |
0.07 -1.02 |
0.44 0.82 |
0.42 -2.19 |
0.10 -0.89 |
34.53 | 27.87 |
|
|
|
|