# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
CESC
Power |
2.97 -4.62 |
1.68 -1.58 |
0.45 -1.54 |
0.99 1.27 |
0.54 0.79 |
91.65 | 87.80 |
|
|
|
|
||
2 |
TRITURBINE
Electrical Equipment |
- | 2.76 -1.09 |
1.31 -0.44 |
0.69 -0.36 |
1.65 -0.27 |
1.33 0.59 |
211.07 | 281.51 |
|
|
|
|
|
3 |
THERMAX
Electrical Equipment |
- | 2.58 -2.21 |
59.16 -0.39 |
2.11 0.38 |
2.04 0.67 |
4.33 0.12 |
583.21 | 235.10 |
|
|
|
|
|
4 |
MGL
Gas |
2.50 -0.63 |
1.82 -3.09 |
0.42 -0.28 |
0.40 -0.23 |
0.69 -0.73 |
130.39 | 265.33 |
|
|
|
|
||
5 |
POWERGRID
Power |
2.32 -1.95 |
4.87 -1.50 |
1.47 0.28 |
1.37 -0.23 |
1.51 -1.53 |
200.07 | 213.82 |
|
|
|
|
||
6 |
NTPC
Power |
1.91 -0.72 |
2.59 -1.38 |
1.22 0.25 |
1.78 -0.53 |
2.04 -0.94 |
168.61 | 234.93 |
|
|
|
|
||
7 |
ONGC
Oil |
1.90 -0.34 |
2.05 -1.09 |
1.09 0.20 |
0.60 -0.84 |
0.96 0.15 |
93.67 | 116.10 |
|
|
|
|
||
8 |
BPCL
Petroleum Products |
1.84 -0.45 |
2.06 -1.17 |
0.45 -0.21 |
0.46 -1.09 |
0.54 0.00 |
85.73 | 94.15 |
|
|
|
|
||
9 |
ATGL
Gas |
1.68 -6.79 |
0.70 0.70 |
0.46 2.19 |
0.13 -0.03 |
0.19 -1.97 |
39.02 | 48.50 |
|
|
|
|
||
10 |
GVT&D
Electrical Equipment |
- | 1.44 -0.23 |
2.08 -2.39 |
0.90 -0.50 |
1.17 1.32 |
2.79 -2.02 |
188.12 | 188.39 |
|
|
|
|
|
11 |
HINDPETRO
Petroleum Products |
1.41 -0.31 |
1.76 -1.87 |
0.33 -0.13 |
0.89 -0.61 |
0.65 0.60 |
139.60 | 138.47 |
|
|
|
|
||
12 |
POWERINDIA
Electrical Equipment |
- | 1.31 -0.96 |
26.50 1.70 |
1.03 -2.14 |
0.95 -1.07 |
1.22 0.45 |
283.57 | 142.07 |
|
|
|
|
|
13 |
ABB
Electrical Equipment |
1.27 -0.43 |
1.98 -1.54 |
0.89 0.74 |
0.50 -1.53 |
1.08 0.39 |
99.35 | 90.37 |
|
|
|
|
||
14 |
GAIL
Gas |
1.22 -0.24 |
1.62 -2.42 |
1.28 -0.51 |
0.86 -0.54 |
1.00 -0.20 |
116.65 | 142.15 |
|
|
|
|
||
15 |
PETRONET
Gas |
0.91 1.04 |
2.13 -1.75 |
0.47 -1.21 |
0.15 -0.45 |
0.27 -0.70 |
69.06 | 91.99 |
|
|
|
|
||
16 |
IGL
Gas |
0.89 -0.43 |
0.35 -1.56 |
1.16 1.76 |
0.50 0.24 |
0.56 0.73 |
65.32 | 111.25 |
|
|
|
|
||
17 |
SIEMENS
Electrical Equipment |
0.82 -0.16 |
1.07 -3.68 |
0.43 -0.27 |
0.24 -0.75 |
0.70 1.33 |
46.19 | 64.99 |
|
|
|
|
||
18 |
OIL
Oil |
0.78 -2.11 |
1.12 -2.55 |
0.48 -0.01 |
0.63 -0.34 |
0.78 0.69 |
93.50 | 132.57 |
|
|
|
|
||
19 |
TORNTPOWER
Power |
0.76 -1.72 |
1.07 -0.96 |
0.32 0.04 |
0.23 -0.76 |
2.02 0.51 |
71.62 | 54.28 |
|
|
|
|
||
20 |
JSWENERGY
Power |
0.76 -3.01 |
0.88 -1.60 |
1.51 0.69 |
0.82 -0.65 |
1.06 -1.97 |
81.20 | 128.87 |
|
|
|
|
||
21 |
COALINDIA
Consumable Fuels |
0.67 0.50 |
1.14 -1.99 |
0.63 1.48 |
0.87 -0.98 |
1.02 -1.70 |
74.60 | 98.99 |
|
|
|
|
||
22 |
NLCINDIA
Power |
- | 0.61 -3.53 |
0.40 1.51 |
0.17 -0.92 |
0.14 -0.92 |
0.27 0.16 |
42.58 | 66.25 |
|
|
|
|
|
23 |
JPPOWER
Power |
- | 0.58 4.99 |
0.35 -3.48 |
0.30 -0.90 |
0.30 -1.05 |
0.63 0.10 |
43.30 | 98.82 |
|
|
|
|
|
24 |
NHPC
Power |
0.57 -1.88 |
1.05 0.30 |
0.69 -1.38 |
0.42 -1.37 |
0.28 -1.12 |
46.85 | 50.20 |
|
|
|
|
||
25 |
SJVN
Power |
0.53 -3.08 |
0.70 -0.14 |
0.46 -0.17 |
0.90 2.25 |
0.40 -0.23 |
52.85 | 45.51 |
|
|
|
|
||
26 |
RELIANCE
Petroleum Products |
0.53 0.07 |
0.57 -1.96 |
0.23 0.24 |
0.22 -1.09 |
0.40 0.84 |
40.48 | 42.67 |
|
|
|
|
||
27 |
ADANIENSOL
Power |
0.52 -2.24 |
0.28 -2.12 |
0.50 0.70 |
0.35 -1.84 |
0.32 -1.10 |
152.67 | 185.89 |
|
|
|
|
||
28 |
INOXWIND
Electrical Equipment |
- | 0.49 -3.55 |
0.45 -0.43 |
0.36 -0.97 |
0.31 0.97 |
0.33 -1.05 |
58.60 | 79.26 |
|
|
|
|
|
29 |
CGPOWER
Electrical Equipment |
0.40 -1.09 |
3.42 -0.87 |
0.56 -0.39 |
0.83 0.34 |
0.26 0.49 |
66.37 | 57.39 |
|
|
|
|
||
30 |
BHEL
Electrical Equipment |
0.33 -1.41 |
0.57 -2.31 |
0.20 -0.95 |
0.16 0.05 |
0.27 -0.99 |
54.95 | 57.95 |
|
|
|
|
||
31 |
SUZLON
Electrical Equipment |
- | 0.32 -1.14 |
0.34 -0.80 |
0.36 -1.85 |
0.35 0.60 |
0.34 -2.82 |
41.79 | 45.08 |
|
|
|
|
|
32 |
TATAPOWER
Power |
0.31 -1.76 |
0.37 -1.44 |
0.24 -0.61 |
0.19 -0.63 |
0.13 -0.64 |
19.06 | 26.72 |
|
|
|
|
||
33 |
IOC
Petroleum Products |
0.30 -0.34 |
0.46 -0.71 |
0.34 0.01 |
0.20 -1.05 |
0.36 0.00 |
28.04 | 35.86 |
|
|
|
|
||
34 |
ADANIPOWER
Power |
- | 0.20 0.48 |
0.27 -2.24 |
0.33 1.91 |
0.11 -0.32 |
0.10 -0.63 |
25.78 | 33.79 |
|
|
|
|
|
35 |
CASTROLIND
Petroleum Products |
0.18 0.33 |
0.67 -3.15 |
0.16 0.57 |
0.17 -1.17 |
0.24 -0.09 |
24.35 | 41.22 |
|
|
|
|
||
36 |
SCHNEIDER
Electrical Equipment |
- | 0.14 0.31 |
0.16 0.23 |
0.11 -0.29 |
0.14 0.03 |
0.16 2.49 |
23.67 | 36.94 |
|
|
|
|
|
37 |
GSPL
Gas |
- | 0.13 -1.89 |
0.94 -1.05 |
0.22 -2.04 |
0.58 0.21 |
0.13 0.68 |
41.42 | 27.16 |
|
|
|
|
|
38 |
AEGISLOG
Gas |
- | 0.10 -0.63 |
0.23 -3.60 |
0.16 -1.34 |
0.07 -0.82 |
0.11 0.51 |
14.97 | 29.00 |
|
|
|
|
|
39 |
ADANIGREEN
Power |
0.10 -1.08 |
0.13 -3.41 |
0.10 0.72 |
0.06 -0.97 |
0.06 -0.96 |
10.97 | 15.81 |
|
|
|
|
||
40 |
GUJGASLTD
Gas |
- | 0.10 -1.47 |
0.53 -1.49 |
0.38 -0.06 |
0.05 -0.71 |
0.07 0.68 |
15.28 | 19.95 |
|
|
|
|