| # | Stock & Industry | F&O | 12-Nov | 11-Nov | 10-Nov | 07-Nov | 06-Nov | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BHARTIARTL
Telecom - Services |
3.98 1.54 |
7.31 1.11 |
3.51 0.93 |
37.05 -4.47 |
4.13 -0.87 |
550.66 | 328.12 |
|
|
|
|
||
| 2 |
POWERGRID
Power |
3.81 -0.21 |
2.19 -0.21 |
2.09 -1.40 |
2.48 0.67 |
4.04 -3.17 |
308.56 | 250.20 |
|
|
|
|
||
| 3 |
INDUSINDBK
Banks |
3.27 4.64 |
2.15 3.35 |
0.73 0.26 |
0.77 1.41 |
0.87 -0.51 |
161.98 | 157.47 |
|
|
|
|
||
| 4 |
ADANIENT
Metals & Minerals Trading |
3.12 4.97 |
0.16 -0.16 |
0.17 0.05 |
0.67 2.38 |
0.83 -4.36 |
55.97 | 42.92 |
|
|
|
|
||
| 5 |
APOLLOHOSP
Healthcare Services |
3.06 -0.04 |
1.98 -0.38 |
2.92 -1.47 |
2.41 -1.80 |
2.93 -0.36 |
258.21 | 288.30 |
|
|
|
|
||
| 6 |
AXISBANK
Banks |
2.39 -0.07 |
1.78 0.45 |
1.41 -0.47 |
1.17 -0.46 |
1.17 0.15 |
179.48 | 210.32 |
|
|
|
|
||
| 7 |
SHRIRAMFIN
Finance |
2.14 -1.18 |
3.63 1.36 |
4.87 0.58 |
4.47 3.01 |
6.52 -0.50 |
505.05 | 344.29 |
|
|
|
|
||
| 8 |
INFY
IT - Software |
1.92 1.40 |
1.65 1.11 |
1.04 2.49 |
1.03 0.69 |
0.94 -0.08 |
102.17 | 89.99 |
|
|
|
|
||
| 9 |
ADANIPORTS
Transport Infrastructure |
1.75 2.20 |
0.94 2.04 |
0.52 -0.23 |
0.93 0.80 |
0.94 -0.53 |
93.17 | 94.42 |
|
|
|
|
||
| 10 |
HEROMOTOCO
Automobiles |
1.70 2.15 |
1.03 1.08 |
0.86 1.20 |
1.25 -0.56 |
2.65 0.32 |
165.78 | 239.29 |
|
|
|
|
||
| 11 |
SBILIFE
Insurance |
1.70 -0.03 |
1.52 0.40 |
1.95 -0.48 |
2.17 1.43 |
1.78 -0.04 |
175.17 | 144.68 |
|
|
|
|
||
| 12 |
BPCL
Petroleum Products |
1.67 0.35 |
1.69 2.46 |
1.13 -0.54 |
1.95 -0.22 |
1.97 -1.34 |
150.28 | 105.45 |
|
|
|
|
||
| 13 |
TCS
IT - Software |
1.60 2.78 |
0.78 0.72 |
0.47 1.12 |
0.64 -0.63 |
0.82 0.69 |
95.98 | 101.50 |
|
|
|
|
||
| 14 |
TECHM
IT - Software |
1.59 3.42 |
1.99 0.73 |
2.32 0.80 |
0.84 -1.90 |
2.08 0.31 |
134.96 | 113.35 |
|
|
|
|
||
| 15 |
HINDALCO
Non - Ferrous Metals |
1.50 0.08 |
1.29 1.09 |
1.27 -0.66 |
2.66 0.25 |
7.75 -5.17 |
184.66 | 113.99 |
|
|
|
|
||
| 16 |
BAJFINANCE
Finance |
1.46 0.80 |
2.14 -7.35 |
0.55 1.73 |
0.65 2.37 |
0.59 -1.43 |
89.49 | 79.70 |
|
|
|
|
||
| 17 |
MARUTI
Automobiles |
1.29 0.33 |
0.99 0.40 |
1.39 0.67 |
1.20 0.17 |
2.50 0.51 |
219.64 | 268.52 |
|
|
|
|
||
| 18 |
NTPC
Power |
1.28 0.15 |
0.89 0.37 |
0.82 -0.20 |
1.58 -0.17 |
2.05 -1.19 |
169.00 | 164.17 |
|
|
|
|
||
| 19 |
HCLTECH
IT - Software |
1.23 1.53 |
1.19 1.91 |
0.72 1.86 |
1.24 -0.92 |
1.38 -0.18 |
116.15 | 144.81 |
|
|
|
|
||
| 20 |
ONGC
Oil |
1.21 1.76 |
1.61 -0.78 |
0.77 -0.32 |
0.49 0.28 |
0.74 -0.34 |
101.16 | 103.65 |
|
|
|
|
||
| 21 |
HDFCLIFE
Insurance |
1.19 2.51 |
0.59 1.76 |
0.49 0.19 |
0.42 1.79 |
0.41 -0.86 |
71.76 | 73.90 |
|
|
|
|
||
| 22 |
BEL
Aerospace & Defense |
1.17 -0.60 |
1.58 2.51 |
0.54 0.63 |
0.73 1.33 |
1.06 -1.53 |
132.09 | 100.79 |
|
|
|
|
||
| 23 |
M&M
Automobiles |
1.06 0.14 |
1.26 2.33 |
0.76 -0.71 |
1.23 1.98 |
2.06 1.04 |
120.27 | 123.27 |
|
|
|
|
||
| 24 |
BRITANNIA
Food Products |
1.05 -1.18 |
3.22 -2.98 |
0.60 -0.39 |
1.09 2.39 |
1.32 2.05 |
81.65 | 64.45 |
|
|
|
|
||
| 25 |
ICICIBANK
Banks |
1.05 0.04 |
0.82 0.76 |
0.95 0.37 |
0.78 1.71 |
2.71 -1.23 |
142.36 | 108.05 |
|
|
|
|
||
| 26 |
COALINDIA
Consumable Fuels |
0.73 0.97 |
0.49 0.38 |
0.68 1.42 |
0.80 0.76 |
1.20 -1.17 |
142.11 | 91.53 |
|
|
|
|
||
| 27 |
WIPRO
IT - Software |
0.72 1.46 |
0.46 0.77 |
0.37 1.42 |
0.24 -1.48 |
0.35 0.90 |
42.19 | 38.93 |
|
|
|
|
||
| 28 |
ASIANPAINT
Consumer Durables |
0.71 4.24 |
0.32 0.26 |
0.80 1.40 |
0.34 0.42 |
1.40 4.67 |
42.54 | 43.59 |
|
|
|
|
||
| 29 |
EICHERMOT
Automobiles |
0.65 0.09 |
0.91 0.09 |
1.26 -0.28 |
1.10 1.17 |
1.15 -1.78 |
96.05 | 115.65 |
|
|
|
|
||
| 30 |
SBIN
Banks |
0.62 0.40 |
0.69 0.23 |
0.58 -0.49 |
1.18 -0.51 |
1.99 0.33 |
94.08 | 72.33 |
|
|
|
|
||
| 31 |
CIPLA
Pharmaceuticals & Biotechnolo… |
0.56 0.29 |
0.38 0.22 |
0.55 0.39 |
0.49 0.28 |
0.75 -0.12 |
69.34 | 58.68 |
|
|
|
|
||
| 32 |
RELIANCE
Petroleum Products |
0.53 1.21 |
0.24 0.28 |
0.29 0.76 |
0.33 -1.21 |
0.62 1.56 |
42.28 | 39.13 |
|
|
|
|
||
| 33 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
0.52 0.93 |
0.37 1.08 |
0.37 0.38 |
0.36 0.33 |
0.81 -0.24 |
50.88 | 69.53 |
|
|
|
|
||
| 34 |
ULTRACEMCO
Cement & Cement Products |
0.52 0.81 |
0.25 0.83 |
0.57 -1.02 |
0.41 -0.51 |
0.47 0.77 |
70.42 | 63.15 |
|
|
|
|
||
| 35 |
KOTAKBANK
Banks |
0.52 -0.12 |
0.61 -0.28 |
0.67 0.21 |
0.40 0.24 |
0.62 -0.64 |
68.79 | 92.64 |
|
|
|
|
||
| 36 |
BAJAJ-AUTO
Automobiles |
0.47 -0.30 |
0.29 1.40 |
0.87 0.58 |
0.21 0.01 |
0.34 -0.35 |
34.09 | 34.20 |
|
|
|
|
||
| 37 |
HINDUNILVR
Diversified FMCG |
0.46 -0.12 |
0.22 0.78 |
0.18 -0.22 |
0.18 -0.90 |
0.29 -0.40 |
34.80 | 31.87 |
|
|
|
|
||
| 38 |
TRENT
Retailing |
0.42 1.39 |
0.94 0.75 |
3.97 -7.43 |
0.27 -1.11 |
0.25 0.40 |
58.45 | 55.91 |
|
|
|
|
||
| 39 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
0.41 1.49 |
0.32 1.07 |
1.60 -0.56 |
0.32 0.02 |
0.44 0.43 |
79.69 | 57.71 |
|
|
|
|
||
| 40 |
HDFCBANK
Banks |
0.38 -0.22 |
0.22 0.73 |
0.48 0.22 |
0.45 -0.24 |
0.48 -0.06 |
52.36 | 49.87 |
|
|
|
|
||
| 41 |
TATASTEEL
Ferrous Metals |
0.34 -1.34 |
0.17 -0.24 |
0.30 0.06 |
0.22 2.31 |
0.49 -1.13 |
41.59 | 38.58 |
|
|
|
|
||
| 42 |
TATACONSUM
Agricultural Food & other Pro… |
0.33 0.50 |
0.30 1.18 |
0.45 -2.10 |
0.37 -1.95 |
0.76 0.94 |
32.00 | 28.36 |
|
|
|
|
||
| 43 |
BAJAJFINSV
Finance |
0.31 2.32 |
0.58 -6.09 |
0.14 0.77 |
0.11 1.89 |
0.19 -0.48 |
15.12 | 15.84 |
|
|
|
|
||
| 44 |
TITAN
Consumer Durables |
0.30 1.02 |
0.28 0.25 |
0.26 0.89 |
0.31 -0.14 |
0.30 -1.03 |
36.11 | 41.90 |
|
|
|
|
||
| 45 |
ITC
Diversified FMCG |
0.26 0.04 |
0.43 0.32 |
0.22 0.37 |
0.31 -0.85 |
0.33 -0.34 |
40.45 | 48.19 |
|
|
|
|
||
| 46 |
GRASIM
Cement & Cement Products |
0.17 -0.30 |
0.13 0.47 |
0.14 1.41 |
0.40 0.91 |
0.50 -6.31 |
20.94 | 19.23 |
|
|
|
|
||
| 47 |
NESTLEIND
Food Products |
0.14 0.80 |
0.14 0.41 |
0.14 0.02 |
0.12 -0.27 |
0.22 0.09 |
18.78 | 24.07 |
|
|
|
|
||
| 48 |
LT
Construction |
0.13 -0.01 |
0.18 0.93 |
0.16 0.93 |
0.19 0.02 |
0.16 -1.09 |
21.62 | 18.45 |
|
|
|
|
||
| 49 |
JSWSTEEL
Ferrous Metals |
0.12 -0.81 |
0.14 1.03 |
0.07 0.65 |
0.07 0.25 |
0.17 -1.07 |
17.03 | 18.01 |
|
|
|
|
