# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
12.96 -3.88 |
12.57 -4.21 |
4.17 0.81 |
1.93 -0.64 |
2.35 0.57 |
405.14 | 306.81 |
|
|
|
|
||
2 |
MARUTI
Automobiles |
4.05 0.26 |
5.44 1.81 |
2.23 0.72 |
2.94 0.48 |
3.24 0.41 |
338.41 | 212.73 |
|
|
|
|
||
3 |
HEROMOTOCO
Automobiles |
3.76 0.36 |
4.81 0.19 |
1.36 1.32 |
4.00 -1.95 |
1.71 -0.76 |
297.49 | 172.60 |
|
|
|
|
||
4 |
APOLLOHOSP
Healthcare Services |
3.74 -0.84 |
5.77 -0.73 |
3.78 -0.90 |
6.19 -0.05 |
4.09 0.55 |
458.93 | 391.91 |
|
|
|
|
||
5 |
AXISBANK
Banks |
2.75 0.17 |
2.43 -1.86 |
0.98 -0.08 |
1.42 -0.74 |
2.17 -0.12 |
181.18 | 220.85 |
|
|
|
|
||
6 |
POWERGRID
Power |
2.32 -1.95 |
4.87 -1.50 |
1.47 0.28 |
1.37 -0.23 |
1.51 -1.53 |
200.07 | 213.82 |
|
|
|
|
||
7 |
BHARTIARTL
Telecom - Services |
2.20 -1.24 |
2.47 -1.35 |
1.07 -0.13 |
1.37 0.18 |
1.45 0.08 |
505.86 | 310.52 |
|
|
|
|
||
8 |
HCLTECH
IT - Software |
2.05 -2.88 |
2.43 -0.76 |
1.62 2.58 |
1.54 -1.82 |
1.14 -0.17 |
203.59 | 172.45 |
|
|
|
|
||
9 |
NTPC
Power |
1.91 -0.72 |
2.59 -1.38 |
1.22 0.25 |
1.78 -0.53 |
2.04 -0.94 |
168.61 | 234.93 |
|
|
|
|
||
10 |
ONGC
Oil |
1.90 -0.34 |
2.05 -1.09 |
1.09 0.20 |
0.60 -0.84 |
0.96 0.15 |
93.67 | 116.10 |
|
|
|
|
||
11 |
BPCL
Petroleum Products |
1.84 -0.45 |
2.06 -1.17 |
0.45 -0.21 |
0.46 -1.09 |
0.54 0.00 |
85.73 | 94.15 |
|
|
|
|
||
12 |
SUNPHARMA
Pharmaceuticals & Biotechnolo… |
1.57 -0.91 |
1.30 -3.40 |
0.64 0.91 |
0.68 0.10 |
0.53 0.43 |
74.82 | 68.68 |
|
|
|
|
||
13 |
EICHERMOT
Automobiles |
1.28 -0.29 |
2.96 2.68 |
2.39 1.11 |
0.69 -0.85 |
1.26 0.63 |
149.33 | 114.17 |
|
|
|
|
||
14 |
M&M
Automobiles |
1.23 -1.07 |
1.67 -2.00 |
1.03 -0.12 |
1.45 0.83 |
1.04 -0.60 |
140.87 | 120.36 |
|
|
|
|
||
15 |
SBILIFE
Insurance |
1.23 0.01 |
0.97 -1.64 |
1.07 -0.66 |
0.68 -0.97 |
1.35 1.01 |
113.66 | 161.02 |
|
|
|
|
||
16 |
HINDALCO
Non - Ferrous Metals |
1.22 -0.61 |
1.39 -1.42 |
0.87 1.65 |
1.52 -0.44 |
0.72 0.92 |
119.83 | 103.30 |
|
|
|
|
||
17 |
TECHM
IT - Software |
1.14 -0.44 |
1.12 -1.63 |
0.77 1.47 |
0.54 -1.07 |
0.73 -0.18 |
103.94 | 119.79 |
|
|
|
|
||
18 |
ICICIBANK
Banks |
1.12 -1.24 |
0.79 -1.16 |
0.75 -0.22 |
0.74 -0.66 |
0.60 1.08 |
74.60 | 96.08 |
|
|
|
|
||
19 |
CIPLA
Pharmaceuticals & Biotechnolo… |
1.07 0.03 |
1.24 -1.34 |
0.62 0.53 |
0.66 0.00 |
0.63 3.02 |
69.91 | 66.61 |
|
|
|
|
||
20 |
TCS
IT - Software |
1.02 -2.01 |
2.31 0.53 |
1.04 2.84 |
0.48 -1.57 |
1.18 0.13 |
118.49 | 108.23 |
|
|
|
|
||
21 |
KOTAKBANK
Banks |
1.01 -1.07 |
1.01 -0.89 |
0.77 -0.17 |
0.49 -1.55 |
0.84 0.01 |
107.37 | 104.01 |
|
|
|
|
||
22 |
BEL
Aerospace & Defense |
1.01 -0.55 |
1.39 -1.67 |
0.64 -0.75 |
0.98 0.17 |
0.88 0.63 |
81.01 | 128.52 |
|
|
|
|
||
23 |
INDUSINDBK
Banks |
0.98 -1.30 |
1.42 -1.87 |
0.84 1.41 |
0.81 -0.96 |
1.15 -1.38 |
82.07 | 146.54 |
|
|
|
|
||
24 |
BAJFINANCE
Finance |
0.78 0.07 |
0.71 -2.73 |
0.69 0.70 |
0.80 -0.12 |
0.63 0.88 |
76.20 | 83.15 |
|
|
|
|
||
25 |
ULTRACEMCO
Cement & Cement Products |
0.74 -0.71 |
0.73 0.03 |
0.51 0.14 |
0.59 -2.18 |
0.42 -0.03 |
77.78 | 69.56 |
|
|
|
|
||
26 |
ADANIPORTS
Transport Infrastructure |
0.69 0.00 |
0.70 -1.87 |
0.51 -0.06 |
0.46 -1.51 |
0.47 -0.64 |
109.70 | 75.10 |
|
|
|
|
||
27 |
HDFCLIFE
Insurance |
0.68 -0.16 |
1.69 -1.32 |
0.86 -0.22 |
0.35 -0.84 |
0.43 -0.14 |
58.20 | 73.07 |
|
|
|
|
||
28 |
DRREDDY
Pharmaceuticals & Biotechnolo… |
0.67 -0.27 |
1.12 -1.61 |
0.30 0.49 |
0.33 0.08 |
0.49 2.51 |
49.99 | 46.83 |
|
|
|
|
||
29 |
COALINDIA
Consumable Fuels |
0.67 0.50 |
1.14 -1.99 |
0.63 1.48 |
0.87 -0.98 |
1.02 -1.70 |
74.60 | 98.99 |
|
|
|
|
||
30 |
HDFCBANK
Banks |
0.63 -1.60 |
0.48 -50.44 |
0.54 -0.03 |
0.63 -1.34 |
0.34 0.15 |
41.76 | 47.86 |
|
|
|
|
||
31 |
HINDUNILVR
Diversified FMCG |
0.63 -1.42 |
1.06 2.32 |
0.16 0.06 |
0.29 -0.68 |
0.51 -0.82 |
41.99 | 38.45 |
|
|
|
|
||
32 |
BRITANNIA
Food Products |
0.62 -0.77 |
1.48 3.87 |
0.23 0.09 |
0.37 -0.93 |
0.39 -1.82 |
69.55 | 51.57 |
|
|
|
|
||
33 |
SBIN
Banks |
0.60 -0.73 |
0.66 -1.05 |
0.55 0.02 |
0.52 -1.14 |
0.24 -0.39 |
59.63 | 86.89 |
|
|
|
|
||
34 |
TATAMOTORS
Automobiles |
0.53 -0.91 |
0.46 -0.75 |
0.39 0.96 |
0.34 -0.74 |
0.43 -0.61 |
53.44 | 54.15 |
|
|
|
|
||
35 |
RELIANCE
Petroleum Products |
0.53 0.07 |
0.57 -1.96 |
0.23 0.24 |
0.22 -1.09 |
0.40 0.84 |
40.48 | 42.67 |
|
|
|
|
||
36 |
INFY
IT - Software |
0.53 -1.93 |
2.16 -0.16 |
1.27 3.00 |
0.75 -0.59 |
0.75 0.01 |
107.64 | 86.41 |
|
|
|
|
||
37 |
TRENT
Retailing |
0.52 -1.12 |
0.64 -2.36 |
0.41 0.09 |
0.17 -0.63 |
0.27 -0.01 |
46.39 | 65.94 |
|
|
|
|
||
38 |
ASIANPAINT
Consumer Durables |
0.49 0.31 |
3.82 -0.46 |
0.28 -0.46 |
0.16 -2.42 |
0.41 -0.14 |
60.01 | 41.08 |
|
|
|
|
||
39 |
ITC
Diversified FMCG |
0.45 -0.61 |
0.50 1.00 |
0.38 0.26 |
0.47 -1.79 |
0.52 -0.12 |
53.25 | 71.46 |
|
|
|
|
||
40 |
TATASTEEL
Ferrous Metals |
0.43 -0.90 |
0.34 -2.88 |
0.32 0.68 |
0.33 -1.83 |
0.33 -0.25 |
45.01 | 37.07 |
|
|
|
|
||
41 |
TITAN
Consumer Durables |
0.35 1.22 |
0.37 -1.57 |
0.33 0.84 |
0.31 0.13 |
0.31 0.59 |
28.45 | 32.21 |
|
|
|
|
||
42 |
BAJAJ-AUTO
Automobiles |
0.35 -0.02 |
0.77 -0.67 |
0.28 0.82 |
0.34 -0.06 |
0.39 -1.62 |
39.75 | 32.05 |
|
|
|
|
||
43 |
WIPRO
IT - Software |
0.23 -0.55 |
0.96 -0.71 |
0.40 2.09 |
0.53 -0.51 |
0.40 -0.37 |
36.56 | 36.32 |
|
|
|
|
||
44 |
NESTLEIND
Food Products |
0.18 0.02 |
0.65 0.80 |
0.17 -0.85 |
0.15 -1.40 |
0.13 -0.92 |
24.76 | 34.43 |
|
|
|
|
||
45 |
GRASIM
Cement & Cement Products |
0.18 -0.43 |
0.12 -0.54 |
0.20 -0.09 |
0.24 -2.34 |
0.40 0.57 |
24.69 | 26.14 |
|
|
|
|
||
46 |
ADANIENT
Metals & Minerals Trading |
0.18 0.14 |
0.49 -1.34 |
0.20 -0.95 |
0.19 -2.20 |
0.14 -0.41 |
42.17 | 33.78 |
|
|
|
|
||
47 |
LT
Construction |
0.16 0.53 |
0.19 -1.72 |
0.13 0.20 |
0.13 -0.47 |
0.17 0.57 |
18.44 | 20.00 |
|
|
|
|
||
48 |
TATACONSUM
Agricultural Food & other Pro… |
0.15 -1.62 |
0.33 -0.16 |
0.11 -0.23 |
0.09 -0.37 |
0.10 -1.56 |
16.69 | 25.36 |
|
|
|
|
||
49 |
JSWSTEEL
Ferrous Metals |
0.15 -1.08 |
0.28 -1.01 |
0.22 0.30 |
0.27 -1.60 |
0.32 -1.00 |
23.03 | 21.08 |
|
|
|
|
||
50 |
BAJAJFINSV
Finance |
0.10 -0.34 |
0.21 -2.02 |
0.16 -0.11 |
0.12 -0.71 |
0.34 1.10 |
17.50 | 20.33 |
|
|
|
|