# | Stock & Industry | F&O | 22-May | 21-May | 20-May | 19-May | 16-May | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
MARUTI
Automobiles |
3.06 -1.35 |
1.02 -0.18 |
2.48 -2.70 |
1.69 -0.05 |
2.47 0.33 |
1.91 | 2.19 |
|
|
|
|
||
2 |
CRAFTSMAN
Auto Components |
- | 2.21 4.56 |
0.74 0.91 |
0.62 -1.15 |
0.54 1.19 |
0.41 -1.73 |
1.06 | 0.75 |
|
|
|
|
|
3 |
UNOMINDA
Auto Components |
- | 1.99 3.00 |
1.10 1.62 |
0.66 -2.66 |
0.45 2.01 |
0.40 -0.54 |
0.75 | 1.15 |
|
|
|
|
|
4 |
M&M
Automobiles |
1.93 -2.73 |
0.61 0.89 |
1.43 -2.06 |
1.13 -0.24 |
1.18 -0.28 |
1.27 | 1.51 |
|
|
|
|
||
5 |
BALKRISIND
Auto Components |
1.69 -0.60 |
2.45 0.79 |
0.63 -1.71 |
2.17 -0.70 |
0.70 0.40 |
1.11 | 1.15 |
|
|
|
|
||
6 |
SONACOMS
Auto Components |
1.36 0.57 |
1.29 0.11 |
0.96 -2.17 |
0.90 -1.24 |
0.57 1.70 |
1.64 | 2.17 |
|
|
|
|
||
7 |
ENDURANCE
Auto Components |
- | 1.16 -0.61 |
3.13 5.34 |
4.71 -1.48 |
3.25 1.55 |
5.42 2.03 |
2.45 | 2.56 |
|
|
|
|
|
8 |
TVSMOTOR
Automobiles |
1.00 1.28 |
0.68 0.59 |
0.97 -2.62 |
1.29 -0.58 |
0.99 1.85 |
1.10 | 1.04 |
|
|
|
|
||
9 |
EICHERMOT
Automobiles |
1.00 -0.41 |
0.52 0.40 |
0.74 -2.58 |
1.28 0.37 |
0.93 0.80 |
1.00 | 1.03 |
|
|
|
|
||
10 |
GABRIEL
Auto Components |
- | 0.99 -3.21 |
1.57 5.98 |
0.28 -1.78 |
0.49 3.01 |
0.42 -2.44 |
0.66 | 0.46 |
|
|
|
|
|
11 |
BAJAJ-AUTO
Automobiles |
0.98 0.53 |
0.46 1.43 |
0.39 -3.23 |
0.63 4.34 |
0.33 1.88 |
0.37 | 0.37 |
|
|
|
|
||
12 |
JKTYRE
Auto Components |
- | 0.97 -2.72 |
3.01 13.11 |
0.39 -1.72 |
0.36 0.74 |
0.57 3.40 |
0.69 | 0.43 |
|
|
|
|
|
13 |
BHARATFORG
Auto Components |
0.95 0.86 |
0.66 0.13 |
0.76 -2.38 |
1.52 -0.45 |
1.49 1.39 |
1.74 | 1.58 |
|
|
|
|
||
14 |
MOTHERSON
Auto Components |
0.87 -0.03 |
0.70 1.58 |
1.18 -1.16 |
1.26 0.41 |
0.94 2.33 |
1.20 | 1.51 |
|
|
|
|
||
15 |
HEROMOTOCO
Automobiles |
0.83 0.29 |
0.81 0.52 |
2.20 -3.33 |
1.54 0.98 |
1.77 0.47 |
1.88 | 1.80 |
|
|
|
|
||
16 |
BANCOINDIA
Auto Components |
- | 0.81 -2.88 |
2.59 11.20 |
2.62 4.08 |
1.21 20.00 |
0.30 2.04 |
0.64 | 0.37 |
|
|
|
|
|
17 |
SUBROS
Auto Components |
- | 0.75 2.25 |
0.34 3.31 |
0.17 -2.42 |
0.48 5.38 |
0.15 1.72 |
0.25 | 0.20 |
|
|
|
|
|
18 |
TIINDIA
Auto Components |
0.71 -0.59 |
0.58 0.11 |
0.80 -4.06 |
1.56 2.69 |
1.09 4.62 |
0.78 | 1.11 |
|
|
|
|
||
19 |
SSWL
Auto Components |
- | 0.61 3.12 |
0.26 0.80 |
0.36 -3.33 |
0.90 5.85 |
0.40 -2.11 |
0.55 | 0.32 |
|
|
|
|
|
20 |
CEATLTD
Auto Components |
- | 0.60 0.04 |
1.59 -0.19 |
0.51 -0.58 |
0.70 0.75 |
1.05 -2.18 |
1.56 | 0.82 |
|
|
|
|
|
21 |
SCHAEFFLER
Auto Components |
- | 0.59 -0.41 |
0.60 1.57 |
1.98 -2.58 |
0.56 1.34 |
0.78 3.69 |
0.75 | 0.49 |
|
|
|
|
|
22 |
ASKAUTOLTD
Auto Components |
- | 0.56 2.13 |
0.59 -2.10 |
0.36 -0.88 |
0.46 1.80 |
0.62 -1.22 |
0.60 | 0.82 |
|
|
|
|
|
23 |
TATAMOTORS
Automobiles |
0.48 -1.29 |
0.32 1.10 |
0.76 -1.45 |
0.50 -0.16 |
0.93 0.36 |
0.83 | 0.71 |
|
|
|
|
||
24 |
SHARDAMOTR
Auto Components |
- | 0.47 2.30 |
0.51 6.56 |
0.25 -1.82 |
0.80 5.85 |
0.18 -0.56 |
0.25 | 0.32 |
|
|
|
|
|
25 |
NRBBEARING
Auto Components |
- | 0.45 0.23 |
0.93 1.00 |
1.01 0.80 |
0.86 3.80 |
0.47 -0.38 |
0.77 | 0.55 |
|
|
|
|
|
26 |
RKFORGE
Auto Components |
- | 0.39 0.33 |
0.81 -0.67 |
0.53 0.29 |
0.84 -1.27 |
1.04 -0.03 |
0.73 | 0.61 |
|
|
|
|
|
27 |
EXIDEIND
Auto Components |
0.38 -0.62 |
0.26 0.38 |
0.53 -2.41 |
0.56 -0.06 |
0.57 2.40 |
0.45 | 0.46 |
|
|
|
|
||
28 |
PRICOLLTD
Auto Components |
- | 0.30 -0.30 |
0.56 1.19 |
0.28 1.84 |
1.69 -1.51 |
0.80 -5.64 |
0.41 | 0.54 |
|
|
|
|
|
29 |
SANSERA
Auto Components |
- | 0.29 0.56 |
3.03 1.17 |
0.35 -0.97 |
0.42 -1.60 |
0.41 0.85 |
0.76 | 0.71 |
|
|
|
|
|
30 |
MINDACORP
Auto Components |
- | 0.28 1.31 |
0.21 0.77 |
0.32 -3.06 |
0.73 2.88 |
0.18 -0.93 |
0.39 | 0.61 |
|
|
|
|
|
31 |
SHRIPISTON
Auto Components |
- | 0.27 -1.58 |
0.75 5.12 |
0.17 -0.72 |
0.22 1.11 |
0.24 -3.60 |
0.42 | 0.24 |
|
|
|
|
|
32 |
BOSCHLTD
Auto Components |
0.24 0.27 |
0.37 0.44 |
0.78 -0.14 |
0.43 -0.30 |
0.47 -0.24 |
0.38 | 0.54 |
|
|
|
|
||
33 |
APOLLOTYRE
Auto Components |
0.23 0.77 |
0.35 -0.26 |
0.89 0.16 |
0.39 -1.15 |
0.98 2.87 |
0.60 | 0.49 |
|
|
|
|
||
34 |
ARE&M
Auto Components |
0.23 -0.11 |
0.22 0.27 |
0.35 -2.13 |
0.51 -0.11 |
0.80 1.64 |
0.44 | 0.46 |
|
|
|
|
||
35 |
OLECTRA
Automobiles |
- | 0.22 -0.95 |
0.19 0.50 |
0.49 -1.80 |
0.39 -0.05 |
0.88 2.53 |
0.43 | 0.47 |
|
|
|
|
|
36 |
FORCEMOT
Automobiles |
- | 0.21 -0.84 |
0.52 1.02 |
0.57 -1.11 |
0.82 -3.11 |
1.06 -1.26 |
1.13 | 0.84 |
|
|
|
|
|
37 |
HBLENGINE
Auto Components |
- | 0.21 -0.84 |
0.24 0.26 |
0.52 -2.49 |
0.74 3.25 |
0.58 -1.46 |
0.55 | 0.59 |
|
|
|
|
|
38 |
ROLEXRINGS
Auto Components |
- | 0.21 0.50 |
0.33 0.64 |
0.40 -2.83 |
0.69 -1.74 |
1.06 6.82 |
0.69 | 0.77 |
|
|
|
|
|
39 |
MSUMI
Auto Components |
- | 0.19 1.36 |
1.30 0.00 |
0.64 -1.62 |
0.39 -1.07 |
0.24 1.97 |
0.55 | 0.65 |
|
|
|
|
|
40 |
JBMA
Auto Components |
- | 0.18 -1.47 |
0.19 0.31 |
0.25 -0.99 |
0.32 0.06 |
0.38 1.72 |
0.37 | 0.32 |
|
|
|
|
|
41 |
JAMNAAUTO
Auto Components |
- | 0.18 -0.02 |
0.17 1.32 |
0.38 -1.65 |
0.52 2.87 |
0.50 1.26 |
0.30 | 0.47 |
|
|
|
|
|
42 |
LANDMARK
Automobiles |
- | 0.17 -1.08 |
0.10 0.08 |
0.19 -2.38 |
0.49 4.30 |
0.12 0.61 |
0.22 | 0.47 |
|
|
|
|
|
43 |
JTEKTINDIA
Auto Components |
- | 0.15 0.12 |
0.06 0.46 |
0.18 -0.63 |
0.14 0.27 |
0.14 0.50 |
0.10 | 0.16 |
|
|
|
|
|
44 |
VARROC
Auto Components |
- | 0.15 -1.72 |
0.28 2.06 |
0.26 -2.31 |
0.26 1.53 |
0.43 -1.52 |
0.54 | 0.68 |
|
|
|
|
|
45 |
FIEMIND
Auto Components |
- | 0.12 -1.06 |
0.38 2.49 |
0.26 -1.44 |
0.19 0.27 |
0.29 -0.08 |
0.28 | 0.26 |
|
|
|
|
|
46 |
MRF
Auto Components |
0.11 0.04 |
0.17 1.46 |
0.29 0.07 |
0.18 -0.09 |
0.33 -0.62 |
0.20 | 0.15 |
|
|
|
|
||
47 |
ZFCVINDIA
Auto Components |
- | 0.11 -0.97 |
0.24 -0.23 |
0.40 -3.18 |
0.29 3.41 |
0.83 -1.92 |
0.28 | 0.54 |
|
|
|
|
|
48 |
CIEINDIA
Auto Components |
- | 0.10 0.74 |
0.11 1.54 |
0.13 -1.21 |
0.21 0.70 |
0.17 0.76 |
0.18 | 0.30 |
|
|
|
|
|
49 |
SUNDRMFAST
Auto Components |
- | 0.09 0.57 |
0.07 0.94 |
0.07 0.21 |
0.42 -0.04 |
0.06 0.36 |
0.15 | 0.36 |
|
|
|
|
|
50 |
ASAHIINDIA
Auto Components |
- | 0.06 -2.48 |
0.07 -0.82 |
0.01 -1.26 |
0.07 -0.85 |
0.02 -1.07 |
0.04 | 0.05 |
|
|
|
|
|
51 |
SUPRAJIT
Auto Components |
- | 0.05 0.23 |
0.14 2.51 |
0.15 -2.87 |
0.06 0.50 |
0.18 -1.03 |
0.27 | 0.12 |
|
|
|
|