| # | Stock & Industry | F&O | 12-Nov | 11-Nov | 10-Nov | 07-Nov | 06-Nov | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
POWERGRID
Power |
3.81 -0.21 |
2.19 -0.21 |
2.09 -1.40 |
2.48 0.67 |
4.04 -3.17 |
308.56 | 250.20 |
|
|
|
|
||
| 2 |
TORNTPOWER
Power |
2.18 -3.29 |
0.46 1.87 |
0.59 2.42 |
0.17 0.63 |
0.82 -2.38 |
67.75 | 64.24 |
|
|
|
|
||
| 3 |
NTPC
Power |
1.28 0.15 |
0.89 0.37 |
0.82 -0.20 |
1.58 -0.17 |
2.05 -1.19 |
169.00 | 164.17 |
|
|
|
|
||
| 4 |
RELINFRA
Power |
- | 1.00 2.22 |
0.97 2.46 |
2.61 -3.56 |
0.11 -5.00 |
0.10 -5.00 |
70.37 | 55.76 |
|
|
|
|
|
| 5 |
PTC
Power |
- | 0.66 2.00 |
0.41 -0.40 |
0.16 0.04 |
0.30 0.76 |
0.39 -1.45 |
54.32 | 46.62 |
|
|
|
|
|
| 6 |
JSWENERGY
Power |
0.63 0.23 |
0.51 0.83 |
0.32 0.65 |
0.57 0.35 |
0.90 -2.04 |
80.34 | 83.84 |
|
|
|
|
||
| 7 |
NLCINDIA
Power |
- | 0.60 -0.95 |
1.51 0.06 |
0.51 1.70 |
0.93 -0.65 |
0.57 -0.82 |
89.34 | 105.71 |
|
|
|
|
|
| 8 |
ADANIENSOL
Power |
0.60 1.27 |
0.65 3.14 |
0.38 -0.15 |
0.83 -0.78 |
0.56 -1.80 |
81.21 | 123.54 |
|
|
|
|
||
| 9 |
RPOWER
Power |
- | 0.55 1.26 |
0.55 0.22 |
0.91 4.87 |
0.76 -4.58 |
1.13 0.86 |
79.02 | 52.26 |
|
|
|
|
|
| 10 |
CESC
Power |
0.47 0.43 |
0.47 -0.83 |
0.30 -1.26 |
0.51 -0.48 |
0.66 -3.54 |
97.87 | 84.20 |
|
|
|
|
||
| 11 |
NHPC
Power |
0.47 0.11 |
0.39 -0.51 |
0.41 1.02 |
0.66 -1.65 |
0.54 -1.56 |
52.87 | 55.33 |
|
|
|
|
||
| 12 |
TATAPOWER
Power |
0.46 -1.76 |
0.22 -0.06 |
0.17 0.67 |
0.27 0.37 |
0.29 -2.21 |
29.97 | 24.24 |
|
|
|
|
||
| 13 |
SJVN
Power |
0.40 0.61 |
0.47 -2.36 |
0.25 -0.73 |
0.26 -1.26 |
0.25 -1.58 |
29.20 | 32.62 |
|
|
|
|
||
| 14 |
NTPCGREEN
Power |
- | 0.38 0.84 |
0.92 0.09 |
0.65 -1.05 |
1.83 -0.67 |
0.42 -1.10 |
83.79 | 75.84 |
|
|
|
|
|
| 15 |
ADANIPOWER
Power |
- | 0.37 0.54 |
0.39 0.74 |
0.34 -0.94 |
0.63 -1.10 |
0.44 -3.30 |
59.18 | 79.53 |
|
|
|
|
|
| 16 |
JPPOWER
Power |
- | 0.29 -0.17 |
0.19 0.45 |
0.32 1.82 |
0.19 -0.45 |
0.32 -1.12 |
29.60 | 36.88 |
|
|
|
|
|
| 17 |
KPIGREEN
Power |
- | 0.24 -0.08 |
0.37 0.41 |
0.47 -3.76 |
0.73 -1.48 |
0.45 -4.00 |
51.30 | 38.76 |
|
|
|
|
|
| 18 |
NAVA
Power |
- | 0.19 -2.30 |
0.28 2.80 |
0.66 -5.29 |
0.36 -3.74 |
0.13 -2.10 |
19.68 | 21.28 |
|
|
|
|
|
| 19 |
GMRP&UI
Power |
- | 0.18 0.43 |
0.20 0.15 |
0.23 -1.87 |
0.66 -0.13 |
0.22 -2.98 |
27.96 | 30.26 |
|
|
|
|
|
| 20 |
RTNPOWER
Power |
- | 0.18 -0.10 |
0.22 -0.39 |
0.16 0.00 |
0.28 -1.14 |
0.28 -2.78 |
25.91 | 25.69 |
|
|
|
|
|
| 21 |
ADANIGREEN
Power |
0.16 2.55 |
0.09 0.28 |
0.15 -1.75 |
0.29 -0.07 |
0.18 -2.38 |
36.54 | 20.73 |
|
|
|
|
