| # | Stock & Industry | F&O | 12-Nov | 11-Nov | 10-Nov | 07-Nov | 06-Nov | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
MPHASIS
IT - Software |
3.41 1.74 |
5.42 0.05 |
1.41 1.47 |
1.63 -1.37 |
2.28 0.26 |
260.09 | 232.05 |
|
|
|
|
||
| 2 |
BSOFT
IT - Software |
2.69 3.78 |
0.72 2.19 |
0.47 -1.00 |
2.15 1.42 |
0.62 0.69 |
142.44 | 64.38 |
|
|
|
|
||
| 3 |
INFY
IT - Software |
1.92 1.40 |
1.65 1.11 |
1.04 2.49 |
1.03 0.69 |
0.94 -0.08 |
102.17 | 89.99 |
|
|
|
|
||
| 4 |
TCS
IT - Software |
1.60 2.78 |
0.78 0.72 |
0.47 1.12 |
0.64 -0.63 |
0.82 0.69 |
95.98 | 101.50 |
|
|
|
|
||
| 5 |
TECHM
IT - Software |
1.59 3.42 |
1.99 0.73 |
2.32 0.80 |
0.84 -1.90 |
2.08 0.31 |
134.96 | 113.35 |
|
|
|
|
||
| 6 |
COFORGE
IT - Software |
1.50 1.70 |
3.62 2.25 |
2.01 1.00 |
2.51 -1.34 |
2.91 -0.18 |
283.86 | 246.85 |
|
|
|
|
||
| 7 |
RATEGAIN
IT - Software |
- | 1.33 3.48 |
1.01 -2.31 |
0.39 0.47 |
0.35 -1.53 |
0.84 -0.52 |
71.83 | 127.69 |
|
|
|
|
|
| 8 |
HCLTECH
IT - Software |
1.23 1.53 |
1.19 1.91 |
0.72 1.86 |
1.24 -0.92 |
1.38 -0.18 |
116.15 | 144.81 |
|
|
|
|
||
| 9 |
PERSISTENT
IT - Software |
1.02 1.72 |
1.35 2.84 |
0.59 1.44 |
0.59 -1.04 |
0.77 -0.28 |
78.33 | 89.92 |
|
|
|
|
||
| 10 |
NEWGEN
IT - Software |
- | 0.99 2.58 |
0.41 1.79 |
0.29 -0.62 |
0.41 -0.76 |
0.61 -1.74 |
134.24 | 85.22 |
|
|
|
|
|
| 11 |
LTIM
IT - Software |
0.95 3.20 |
0.32 1.20 |
0.26 1.36 |
0.21 -1.50 |
0.80 0.57 |
50.69 | 45.21 |
|
|
|
|
||
| 12 |
KPITTECH
IT - Software |
0.94 2.62 |
0.64 1.64 |
0.76 3.46 |
0.54 -0.53 |
0.45 0.33 |
56.92 | 65.34 |
|
|
|
|
||
| 13 |
SONATSOFTW
IT - Software |
- | 0.87 5.65 |
0.16 -1.16 |
0.22 2.27 |
0.10 0.53 |
0.15 -2.24 |
33.72 | 40.70 |
|
|
|
|
|
| 14 |
WIPRO
IT - Software |
0.72 1.46 |
0.46 0.77 |
0.37 1.42 |
0.24 -1.48 |
0.35 0.90 |
42.19 | 38.93 |
|
|
|
|
||
| 15 |
INTELLECT
IT - Software |
- | 0.72 4.47 |
0.47 -0.02 |
0.59 -2.97 |
0.36 -0.04 |
1.03 -5.38 |
68.81 | 37.24 |
|
|
|
|
|
| 16 |
ZENSARTECH
IT - Software |
- | 0.49 1.69 |
1.10 0.88 |
0.58 3.60 |
1.27 -0.82 |
1.29 -4.44 |
81.43 | 56.13 |
|
|
|
|
|
| 17 |
OFSS
IT - Software |
0.47 1.84 |
0.30 0.80 |
0.29 1.24 |
0.37 -1.66 |
0.39 -1.35 |
60.39 | 57.69 |
|
|
|
|
||
| 18 |
MASTEK
IT - Software |
- | 0.45 2.41 |
0.57 2.06 |
0.28 2.78 |
0.13 -0.65 |
0.28 -1.20 |
39.23 | 37.58 |
|
|
|
|
|
| 19 |
LATENTVIEW
IT - Software |
- | 0.42 -0.55 |
1.28 6.58 |
0.64 4.34 |
0.67 -7.21 |
0.51 1.04 |
61.19 | 25.85 |
|
|
|
|
|
| 20 |
TATAELXSI
IT - Software |
0.31 1.98 |
0.20 1.47 |
0.24 0.52 |
0.35 -1.19 |
0.53 -2.57 |
31.09 | 28.36 |
|
|
|
|
||
| 21 |
TANLA
IT - Software |
- | 0.27 1.03 |
0.18 0.50 |
0.18 -0.25 |
0.20 0.90 |
0.28 -2.45 |
39.65 | 44.22 |
|
|
|
|
|
| 22 |
AURIONPRO
IT - Software |
- | 0.23 0.08 |
0.18 -1.59 |
0.13 0.89 |
0.20 -2.89 |
0.38 -2.26 |
24.16 | 26.30 |
|
|
|
|
|
| 23 |
HAPPSTMNDS
IT - Software |
- | 0.22 0.28 |
0.11 0.12 |
0.16 1.82 |
0.13 -1.17 |
0.18 -1.19 |
23.16 | 23.97 |
|
|
|
|
|
| 24 |
MAPMYINDIA
IT - Software |
- | 0.14 -1.29 |
0.61 -4.57 |
0.13 0.57 |
0.18 2.88 |
0.10 -1.05 |
21.32 | 26.47 |
|
|
|
|
