# | Stock & Industry | F&O | 22-May | 21-May | 20-May | 19-May | 16-May | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
3.60 -1.25 |
3.98 -0.05 |
4.04 -2.87 |
2.06 1.85 |
3.15 -1.38 |
3.74 | 3.78 |
|
|
|
|
||
2 |
PNBHOUSING
Finance |
- | 2.09 -0.62 |
0.59 0.89 |
0.46 -1.27 |
0.58 -1.60 |
0.79 -0.18 |
1.45 | 1.09 |
|
|
|
|
|
3 |
MUTHOOTFIN
Finance |
2.07 0.33 |
2.73 2.90 |
3.01 -2.61 |
3.26 -0.94 |
3.89 0.03 |
3.35 | 3.22 |
|
|
|
|
||
4 |
PFC
Finance |
1.64 -1.48 |
1.66 1.59 |
1.60 -3.09 |
1.01 0.35 |
2.10 2.62 |
1.39 | 1.34 |
|
|
|
|
||
5 |
CHOLAFIN
Finance |
1.45 -1.76 |
3.27 2.90 |
1.40 -1.54 |
0.95 0.93 |
0.67 0.63 |
1.48 | 1.92 |
|
|
|
|
||
6 |
EDELWEISS
Finance |
- | 1.42 3.35 |
2.11 4.52 |
2.39 2.84 |
1.21 5.09 |
0.45 1.88 |
1.54 | 0.78 |
|
|
|
|
|
7 |
M&MFIN
Finance |
1.31 -1.59 |
2.09 0.99 |
2.02 -2.72 |
3.38 -0.77 |
0.61 0.60 |
2.66 | 1.51 |
|
|
|
|
||
8 |
RECLTD
Finance |
1.26 0.40 |
1.26 1.68 |
2.21 -3.30 |
1.92 0.15 |
2.22 3.07 |
1.92 | 1.33 |
|
|
|
|
||
9 |
PEL
Finance |
1.08 -4.24 |
0.33 2.83 |
0.53 -1.25 |
0.41 1.53 |
1.10 3.19 |
0.62 | 0.40 |
|
|
|
|
||
10 |
LICHSGFIN
Finance |
0.89 -0.41 |
1.19 1.26 |
3.09 -2.21 |
2.97 -3.13 |
3.94 -0.62 |
1.61 | 1.22 |
|
|
|
|
||
11 |
SBICARD
Finance |
0.88 -1.98 |
0.35 0.48 |
0.92 -1.72 |
0.52 0.29 |
0.87 0.07 |
1.06 | 1.56 |
|
|
|
|
||
12 |
FUSION
Finance |
- | 0.84 -0.58 |
0.40 -0.46 |
0.54 -3.64 |
0.73 -2.12 |
0.63 0.19 |
1.21 | 1.55 |
|
|
|
|
|
13 |
JMFINANCIL
Finance |
- | 0.84 1.56 |
1.60 4.49 |
0.74 -0.84 |
1.78 2.10 |
1.01 0.21 |
1.00 | 0.76 |
|
|
|
|
|
14 |
MANAPPURAM
Finance |
0.83 0.70 |
0.62 -0.02 |
0.45 -0.24 |
0.41 -0.35 |
0.68 0.05 |
0.94 | 1.93 |
|
|
|
|
||
15 |
ABCAPITAL
Finance |
0.76 0.00 |
0.57 3.56 |
0.43 -0.63 |
0.52 -1.40 |
0.72 1.32 |
0.73 | 0.65 |
|
|
|
|
||
16 |
SAMMAANCAP
Finance |
- | 0.71 4.20 |
0.28 -0.97 |
1.09 -3.26 |
1.64 0.88 |
0.47 -0.49 |
0.52 | 0.80 |
|
|
|
|
|
17 |
APTUS
Finance |
- | 0.71 1.89 |
0.66 0.79 |
0.46 -0.64 |
0.80 0.95 |
0.57 -0.23 |
0.58 | 0.41 |
|
|
|
|
|
18 |
FIVESTAR
Finance |
- | 0.67 2.03 |
0.51 0.76 |
1.86 -0.56 |
1.46 -0.92 |
1.12 0.21 |
1.26 | 1.08 |
|
|
|
|
|
19 |
INDIASHLTR
Finance |
- | 0.63 -2.62 |
0.15 0.17 |
0.30 -1.78 |
0.69 0.46 |
0.67 -0.53 |
0.41 | 0.46 |
|
|
|
|
|
20 |
BAJFINANCE
Finance |
0.60 -0.64 |
0.75 1.31 |
0.97 -1.91 |
0.67 0.97 |
0.39 -0.23 |
0.88 | 1.11 |
|
|
|
|
||
21 |
PAISALO
Finance |
- | 0.47 -0.51 |
0.75 0.38 |
1.71 -5.59 |
0.88 -2.80 |
0.44 -1.84 |
0.63 | 0.61 |
|
|
|
|
|
22 |
CREDITACC
Finance |
- | 0.45 1.60 |
0.40 -0.06 |
0.73 -1.66 |
3.63 -6.99 |
0.57 0.77 |
0.96 | 1.43 |
|
|
|
|
|
23 |
POONAWALLA
Finance |
0.43 -0.42 |
0.29 1.31 |
0.62 -0.81 |
0.34 0.03 |
0.48 1.35 |
0.44 | 0.60 |
|
|
|
|
||
24 |
AADHARHFC
Finance |
- | 0.40 -1.42 |
0.31 0.48 |
0.25 -2.21 |
0.56 -1.93 |
0.97 2.32 |
0.58 | 0.91 |
|
|
|
|
|
25 |
HUDCO
Finance |
0.40 -0.78 |
0.53 1.46 |
1.05 -3.72 |
1.65 0.39 |
2.03 5.48 |
0.90 | 0.88 |
|
|
|
|
||
26 |
JIOFIN
Finance |
0.37 0.07 |
0.21 1.07 |
0.36 -2.02 |
0.30 0.02 |
0.38 1.21 |
0.42 | 0.80 |
|
|
|
|
||
27 |
CGCL
Finance |
- | 0.36 -2.24 |
0.14 -0.34 |
0.19 -1.33 |
0.34 -1.67 |
0.18 -0.01 |
0.30 | 0.27 |
|
|
|
|
|
28 |
SBFC
Finance |
- | 0.36 0.66 |
0.40 1.08 |
0.78 -2.00 |
0.85 -1.69 |
0.35 -0.76 |
0.54 | 0.67 |
|
|
|
|
|
29 |
IFCI
Finance |
- | 0.35 -0.99 |
0.41 1.69 |
0.76 -4.69 |
1.68 0.48 |
2.52 15.69 |
0.69 | 0.53 |
|
|
|
|
|
30 |
SPANDANA
Finance |
- | 0.33 -0.71 |
0.29 -0.38 |
0.40 -2.50 |
0.45 -0.27 |
0.65 -1.02 |
0.56 | 1.23 |
|
|
|
|
|
31 |
IREDA
Finance |
- | 0.32 -0.88 |
0.39 1.58 |
0.54 -2.70 |
0.87 0.54 |
1.03 3.92 |
0.56 | 0.63 |
|
|
|
|
|
32 |
DHANI
Finance |
- | 0.31 -1.43 |
0.31 -0.40 |
0.27 -2.66 |
0.27 -0.47 |
0.42 1.53 |
0.34 | 0.49 |
|
|
|
|
|
33 |
LTF
Finance |
0.31 0.07 |
0.42 1.41 |
0.57 -2.35 |
0.91 0.24 |
1.99 -1.77 |
0.75 | 0.54 |
|
|
|
|
||
34 |
IRFC
Finance |
0.30 -0.91 |
0.33 1.00 |
0.62 -3.38 |
1.19 2.08 |
1.61 6.43 |
0.52 | 0.39 |
|
|
|
|
||
35 |
RELIGARE
Finance |
- | 0.29 0.46 |
0.53 4.82 |
0.24 0.67 |
0.13 -0.33 |
0.60 1.86 |
0.25 | 0.34 |
|
|
|
|
|
36 |
HOMEFIRST
Finance |
- | 0.28 -2.27 |
0.22 -0.04 |
0.20 -2.39 |
0.49 3.48 |
0.35 -1.21 |
0.34 | 0.76 |
|
|
|
|
|
37 |
CHOLAHLDNG
Finance |
- | 0.24 -1.12 |
0.36 0.34 |
0.35 -1.71 |
0.24 1.12 |
0.21 -0.50 |
0.42 | 0.63 |
|
|
|
|
|
38 |
MUTHOOTMF
Finance |
- | 0.22 -0.13 |
0.38 -0.41 |
0.21 -0.31 |
0.48 0.40 |
0.48 0.72 |
0.61 | 0.54 |
|
|
|
|
|
39 |
CHOICEIN
Finance |
- | 0.21 0.42 |
0.27 1.12 |
0.16 0.23 |
0.22 0.93 |
0.15 0.74 |
0.38 | 0.32 |
|
|
|
|
|
40 |
BAJAJFINSV
Finance |
0.16 -1.78 |
0.16 1.61 |
0.41 -1.63 |
0.28 0.23 |
0.22 -0.41 |
0.25 | 0.31 |
|
|
|
|
||
41 |
IIFL
Finance |
0.12 0.19 |
0.13 1.59 |
0.14 -1.53 |
0.24 -0.23 |
0.13 0.58 |
0.28 | 0.41 |
|
|
|
|
||
42 |
AAVAS
Finance |
- | 0.11 1.06 |
0.26 -1.68 |
0.23 0.70 |
0.18 0.00 |
0.23 -0.58 |
0.27 | 1.02 |
|
|
|
|
|
43 |
CANFINHOME
Finance |
- | 0.11 -0.81 |
0.17 1.04 |
0.17 -0.05 |
0.31 -1.40 |
0.41 1.45 |
0.35 | 0.60 |
|
|
|
|
|
44 |
CRISIL
Finance |
- | 0.07 0.27 |
0.12 1.19 |
0.24 -2.41 |
0.41 2.84 |
0.20 -0.31 |
0.31 | 0.32 |
|
|
|
|
|
45 |
SUNDARMFIN
Finance |
- | 0.07 -0.88 |
0.06 1.36 |
0.13 0.11 |
0.03 -0.01 |
0.04 0.28 |
0.07 | 0.10 |
|
|
|
|
|
46 |
BAJAJHLDNG
Finance |
- | 0.06 0.43 |
0.07 1.62 |
0.24 -7.45 |
0.24 6.57 |
0.20 3.81 |
0.10 | 0.10 |
|
|
|
|
|
47 |
TATAINVEST
Finance |
- | 0.05 0.20 |
0.07 -0.17 |
0.08 -2.19 |
0.18 1.82 |
0.10 0.53 |
0.09 | 0.13 |
|
|
|
|