# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
SHRIRAMFIN
Finance |
12.96 -3.88 |
12.57 -4.21 |
4.17 0.81 |
1.93 -0.64 |
2.35 0.57 |
405.14 | 306.81 |
|
|
|
|
||
2 |
PNBHOUSING
Finance |
- | 7.65 -2.02 |
4.40 -2.12 |
5.49 0.01 |
3.35 -0.56 |
3.69 -0.52 |
516.47 | 257.17 |
|
|
|
|
|
3 |
EDELWEISS
Finance |
- | 2.56 2.54 |
3.82 6.97 |
2.84 7.49 |
1.16 -3.14 |
1.38 -0.22 |
152.65 | 93.46 |
|
|
|
|
|
4 |
AAVAS
Finance |
- | 2.56 -1.92 |
1.45 -3.65 |
0.72 -1.10 |
2.02 0.79 |
3.21 -2.69 |
188.17 | 61.35 |
|
|
|
|
|
5 |
LICHSGFIN
Finance |
2.52 -2.33 |
1.44 -0.12 |
0.70 -0.43 |
1.41 -2.48 |
0.67 -0.39 |
156.70 | 152.10 |
|
|
|
|
||
6 |
SBICARD
Finance |
2.37 -1.48 |
2.50 -0.77 |
0.65 0.13 |
0.28 -0.51 |
0.88 0.87 |
89.29 | 146.55 |
|
|
|
|
||
7 |
PAISALO
Finance |
- | 1.79 -0.30 |
2.23 0.26 |
1.74 -0.03 |
0.39 -0.98 |
0.71 -0.26 |
109.20 | 150.98 |
|
|
|
|
|
8 |
POONAWALLA
Finance |
1.74 -5.10 |
0.41 -3.21 |
0.56 0.47 |
0.44 3.27 |
0.30 -2.60 |
46.07 | 51.15 |
|
|
|
|
||
9 |
M&MFIN
Finance |
1.65 -0.54 |
0.77 -2.09 |
1.01 1.16 |
0.53 0.86 |
1.20 -2.43 |
101.72 | 179.51 |
|
|
|
|
||
10 |
CHOLAFIN
Finance |
1.60 -2.47 |
2.99 -2.20 |
0.75 -0.96 |
0.76 0.38 |
0.96 -0.30 |
128.53 | 219.67 |
|
|
|
|
||
11 |
MUTHOOTFIN
Finance |
1.41 -1.06 |
1.50 -0.76 |
1.53 0.49 |
1.24 0.18 |
1.46 -0.30 |
191.03 | 187.53 |
|
|
|
|
||
12 |
RECLTD
Finance |
1.37 -2.38 |
1.34 -3.07 |
0.31 -0.15 |
0.56 -1.31 |
0.56 -0.07 |
70.63 | 110.87 |
|
|
|
|
||
13 |
FIVESTAR
Finance |
- | 1.24 -1.77 |
0.88 -2.39 |
3.92 -2.08 |
0.77 0.80 |
0.75 0.50 |
135.72 | 168.01 |
|
|
|
|
|
14 |
PFC
Finance |
1.23 -1.75 |
1.99 -2.69 |
0.65 -0.14 |
1.02 -0.10 |
1.21 -0.78 |
118.04 | 101.79 |
|
|
|
|
||
15 |
INDIASHLTR
Finance |
- | 1.10 4.64 |
0.40 -2.28 |
0.61 2.94 |
0.45 -1.49 |
0.18 0.07 |
55.85 | 69.26 |
|
|
|
|
|
16 |
CHOLAHLDNG
Finance |
- | 0.90 -1.40 |
0.67 -2.92 |
0.52 -1.32 |
0.28 -1.23 |
3.26 1.30 |
64.67 | 57.10 |
|
|
|
|
|
17 |
RELIGARE
Finance |
- | 0.88 -0.29 |
1.13 -3.84 |
0.28 -1.51 |
0.24 0.28 |
0.36 -1.90 |
37.71 | 45.31 |
|
|
|
|
|
18 |
LTF
Finance |
0.80 -1.62 |
3.21 1.06 |
0.57 -2.25 |
1.02 0.41 |
0.94 2.43 |
86.23 | 88.78 |
|
|
|
|
||
19 |
BAJFINANCE
Finance |
0.78 0.07 |
0.71 -2.73 |
0.69 0.70 |
0.80 -0.12 |
0.63 0.88 |
76.20 | 83.15 |
|
|
|
|
||
20 |
JMFINANCIL
Finance |
- | 0.75 -1.98 |
1.07 -3.00 |
1.26 -0.29 |
2.48 1.73 |
2.53 2.80 |
200.57 | 147.98 |
|
|
|
|
|
21 |
APTUS
Finance |
- | 0.70 -3.36 |
1.17 -0.34 |
0.42 -2.51 |
0.43 -2.62 |
0.76 0.10 |
73.13 | 401.16 |
|
|
|
|
|
22 |
CGCL
Finance |
- | 0.63 -2.66 |
4.39 0.72 |
0.94 0.76 |
0.39 0.03 |
0.65 -0.98 |
98.22 | 193.73 |
|
|
|
|
|
23 |
MANAPPURAM
Finance |
0.62 -1.46 |
0.50 -0.74 |
0.56 0.81 |
0.31 0.53 |
0.32 -0.28 |
73.69 | 120.74 |
|
|
|
|
||
24 |
SAMMAANCAP
Finance |
- | 0.50 -0.39 |
1.58 -2.04 |
0.55 -0.76 |
0.49 -1.08 |
1.25 1.40 |
67.46 | 87.12 |
|
|
|
|
|
25 |
ABCAPITAL
Finance |
0.48 -1.26 |
0.46 -1.47 |
0.47 -0.40 |
0.47 -1.70 |
1.11 2.77 |
48.33 | 73.95 |
|
|
|
|
||
26 |
CRISIL
Finance |
- | 0.47 -3.69 |
0.25 -2.04 |
0.65 -2.14 |
0.07 -1.62 |
0.20 0.77 |
21.58 | 30.06 |
|
|
|
|
|
27 |
JIOFIN
Finance |
0.42 -1.79 |
0.30 -1.24 |
0.33 -0.28 |
0.24 -1.00 |
0.30 -1.40 |
27.51 | 39.66 |
|
|
|
|
||
28 |
HOMEFIRST
Finance |
- | 0.40 -3.97 |
0.75 -2.70 |
0.78 1.76 |
0.38 2.19 |
0.57 1.60 |
48.20 | 59.77 |
|
|
|
|
|
29 |
HUDCO
Finance |
0.40 -1.45 |
0.27 -2.45 |
0.41 0.60 |
0.46 -0.47 |
0.34 -0.72 |
39.51 | 68.28 |
|
|
|
|
||
30 |
IREDA
Finance |
- | 0.37 -2.18 |
0.27 -2.39 |
0.30 0.15 |
0.17 0.14 |
0.41 -1.01 |
25.22 | 58.15 |
|
|
|
|
|
31 |
CREDITACC
Finance |
- | 0.34 -1.47 |
0.55 -1.79 |
0.59 -0.77 |
1.03 0.20 |
0.93 2.38 |
93.87 | 103.70 |
|
|
|
|
|
32 |
FUSION
Finance |
- | 0.32 0.49 |
0.54 -0.33 |
0.58 0.82 |
0.81 3.10 |
0.60 0.75 |
61.49 | 132.30 |
|
|
|
|
|
33 |
AADHARHFC
Finance |
- | 0.32 -1.28 |
0.74 -2.67 |
0.99 -0.88 |
0.83 0.85 |
0.79 0.38 |
63.25 | 76.01 |
|
|
|
|
|
34 |
IRFC
Finance |
0.29 -2.16 |
0.25 -2.54 |
0.12 -0.50 |
0.13 -0.37 |
0.24 -1.02 |
19.07 | 28.32 |
|
|
|
|
||
35 |
SBFC
Finance |
- | 0.25 -2.65 |
0.69 -3.62 |
0.93 -1.11 |
0.50 -0.14 |
1.19 1.54 |
45.18 | 51.80 |
|
|
|
|
|
36 |
CHOICEIN
Finance |
- | 0.24 -0.75 |
0.28 -0.20 |
0.17 0.14 |
0.17 2.14 |
1.12 -1.32 |
31.51 | 32.15 |
|
|
|
|
|
37 |
SPANDANA
Finance |
- | 0.24 -1.78 |
0.27 -1.12 |
0.71 0.54 |
0.30 1.22 |
0.21 -0.37 |
31.11 | 64.28 |
|
|
|
|
|
38 |
SUNDARMFIN
Finance |
- | 0.23 -5.20 |
1.45 -1.84 |
0.09 -5.65 |
0.15 1.00 |
0.13 1.76 |
21.83 | 14.28 |
|
|
|
|
|
39 |
DHANI
Finance |
- | 0.22 -1.06 |
0.31 -4.74 |
0.68 1.95 |
1.44 7.64 |
0.20 0.58 |
39.58 | 56.39 |
|
|
|
|
|
40 |
PEL
Finance |
0.19 -1.10 |
0.34 -4.65 |
0.28 1.95 |
0.14 0.30 |
0.35 -1.03 |
29.66 | 56.69 |
|
|
|
|
||
41 |
CANFINHOME
Finance |
- | 0.19 -1.92 |
0.54 -3.56 |
0.30 -0.34 |
0.10 -1.58 |
0.15 0.26 |
43.22 | 36.47 |
|
|
|
|
|
42 |
IFCI
Finance |
- | 0.18 -0.81 |
0.26 -2.82 |
0.18 -1.02 |
0.20 -1.31 |
0.47 0.29 |
28.35 | 84.91 |
|
|
|
|
|
43 |
IIFL
Finance |
0.17 -3.14 |
0.46 -1.78 |
0.26 1.64 |
0.17 -1.88 |
0.15 -2.49 |
23.90 | 52.85 |
|
|
|
|
||
44 |
MUTHOOTMF
Finance |
- | 0.17 1.15 |
0.15 -2.59 |
0.13 -1.93 |
0.15 0.85 |
0.25 -1.16 |
29.80 | 67.59 |
|
|
|
|
|
45 |
TATAINVEST
Finance |
- | 0.10 -0.68 |
0.11 -1.65 |
0.20 1.17 |
0.07 -0.55 |
0.07 0.21 |
11.50 | 19.08 |
|
|
|
|
|
46 |
BAJAJFINSV
Finance |
0.10 -0.34 |
0.21 -2.02 |
0.16 -0.11 |
0.12 -0.71 |
0.34 1.10 |
17.50 | 20.33 |
|
|
|
|
||
47 |
BAJAJHLDNG
Finance |
- | 0.06 -0.24 |
0.17 -2.02 |
0.08 -2.07 |
0.05 -1.13 |
0.05 0.43 |
8.14 | 8.51 |
|
|
|
|